𝗨𝗦𝗗𝗧 Historical Data

𝗨𝗦𝗗𝗧
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 1.04
-0.18%
$ -- $ 221
May 5, 7 PM $ 1.01
+0.00%
$ -- $ 224
May 5, 6 PM $ 1.01
+1.08%
$ -- $ 219
May 5, 5 PM $ 1
+0.00%
$ -- $ 163
May 5, 3 PM $ 1
-0.36%
$ -- $ 129
May 5, 11 AM $ 1
+0.00%
$ -- $ 120
May 4, 10 PM $ 1.04
+0.18%
$ -- $ 215
May 4, 9 PM $ 1.04
-1.78%
$ -- $ 198
May 4, 8 PM $ 1.06
+0.00%
$ -- $ 288
May 4, 2 PM $ 0.991
+2.05%
$ -- $ 268
May 4, 11 AM $ 0.961
+0.00%
$ -- $ 249
May 4, 6 AM $ 1.02
-8.58%
$ -- $ 237
May 4, 5 AM $ 1.12
+0.10%
$ -- $ 183
Download