PZFI BRC Historical Data

PZFI
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.173
-0.94%
$ -- $ 87
Mar 26, 2024 $ 0.175
-0.12%
$ 17.51 million $ 88
Mar 25, 2024 $ 0.202
+0.23%
$ -- $ 101
Mar 24, 2024 $ 0.202
+4.94%
$ 20.18 million $ 101
Mar 18, 2024 $ 0.204
-0.49%
$ -- $ 102
Mar 17, 2024 $ 0.206
+2.14%
$ 20.58 million $ 103
Mar 16, 2024 $ 0.188
-1.85%
$ -- $ 188
Mar 15, 2024 $ 0.192
+2.55%
$ 19.18 million $ 192
Mar 13, 2024 $ 0.172
+2.46%
$ -- $ 17
Mar 12, 2024 $ 0.168
-6.15%
$ 16.8 million $ 17
Mar 11, 2024 $ 0.179
+1.15%
$ 17.89 million $ 89
Mar 10, 2024 $ 0.171
+2.26%
$ -- $ 171
Mar 9, 2024 $ 0.167
-0.97%
$ 16.74 million $ 167
Mar 8, 2024 $ 0.169
+1.56%
$ 16.92 million $ 169
Mar 7, 2024 $ 0.165
+1.04%
$ -- $ 165
Mar 6, 2024 $ 0.164
-1.60%
$ 16.39 million $ 164
Mar 5, 2024 $ 0.167
-1.51%
$ -- $ 50
Mar 4, 2024 $ 0.169
+7.35%
$ 16.92 million $ 51
Mar 3, 2024 $ 0.154
-0.18%
$ -- $ 46
Mar 2, 2024 $ 0.154
+0.17%
$ 15.39 million $ 46
Mar 1, 2024 $ 0.154
+1.20%
$ -- $ 154
Feb 29, 2024 $ 0.152
-1.68%
$ 15.21 million $ 152
Feb 28, 2024 $ 0.155
+9.41%
$ 15.49 million $ 155
Feb 27, 2024 $ 0.141
+5.50%
$ 14.15 million $ 141
Feb 26, 2024 $ 0.134
+3.63%
$ 13.4 million $ 134
Feb 25, 2024 $ 0.129
+0.25%
$ 12.94 million $ 129
Feb 24, 2024 $ 0.129
+1.60%
$ 12.88 million $ 129
Feb 23, 2024 $ 0.127
-50.49%
$ 12.69 million $ 253
Feb 22, 2024 $ 0.257
+130.36%
$ 25.65 million $ 128
Feb 21, 2024 $ 0.111
+1.38%
$ 11.13 million $ 56
Feb 20, 2024 $ 0.11
-3.63%
$ 10.98 million $ 55
Feb 19, 2024 $ 0.114
-1.07%
$ 11.39 million $ 57
Feb 18, 2024 $ 0.119
+0.21%
$ -- $ 119
Feb 17, 2024 $ 0.119
+3.63%
$ 11.89 million $ 119
Feb 16, 2024 $ 0.115
-11.60%
$ 11.47 million $ 115
Feb 15, 2024 $ 0.13
+4.85%
$ 12.97 million $ 130
Feb 14, 2024 $ 0.124
-88.80%
$ 12.37 million $ 62
Feb 13, 2024 $ 1.11
+768.45%
$ 110.51 million $ 553
Feb 12, 2024 $ 0.127
+5.75%
$ 12.75 million $ 127
Feb 11, 2024 $ 0.12
+0.02%
$ 12.04 million $ 120
Download