PZFI BRC Historical Data

PZFI
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.173
-14.07%
$ -- $ 275
Mar 18 $ 0.204
-0.49%
$ 20.18 million $ 102
Mar 11 $ 0.188
+6.28%
$ 20.58 million $ 503
Mar 4 $ 0.167
+6.19%
$ -- $ 767
Feb 26 $ 0.154
+18.77%
$ -- $ 828
Feb 19 $ 0.129
+12.35%
$ 12.94 million $ 807
Feb 12 $ 0.119
-1.22%
$ -- $ 1,224
Download