彳亍 Historical Data

彳亍
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₅28
-0.70%
$ 2,801 $ 61
Jan 4, 5 PM $ 0.0₅351
+1.71%
$ 3,510 $ 13
Nov 27, 8 PM $ 0.0₅365
+0.00%
$ 3,647 $ 99,131
Nov 27, 3 PM $ 0.0₅362
+0.00%
$ 3,618 $ 98,204
Nov 27, 1 PM $ 0.0₅381
+0.00%
$ 3,814 $ 97,991
Nov 27, 10 AM $ 0.0₅385
+0.00%
$ 3,854 $ 98,740
Nov 27, 9 AM $ 0.0₅377
+0.00%
$ 3,774 $ 98,687
Nov 27, 7 AM $ 0.0₅394
+0.00%
$ 3,938 $ 98,449
Nov 27, 2 AM $ 0.0₅386
-7.38%
$ 3,862 $ 99,169
Nov 26, 5 PM $ 0.0₅403
+5.86%
$ 4,030 $ 96,431
Nov 26, 4 PM $ 0.0₅384
+0.66%
$ 3,843 $ 94,678
Nov 26, 2 PM $ 0.0₅38
+0.97%
$ 3,797 $ 93,809
Nov 26, 1 PM $ 0.0₅376
+0.22%
$ 3,757 $ 93,321
Nov 26, 12 PM $ 0.0₅375
-0.50%
$ 3,749 $ 93,003
Nov 26, 11 AM $ 0.0₅38
+0.33%
$ 3,802 $ 93,364
Nov 26, 10 AM $ 0.0₅38
+0.00%
$ 3,799 $ 93,220
Nov 26, 9 AM $ 0.0₅38
+5.44%
$ 3,796 $ 93,264
Nov 26, 8 AM $ 0.0₅361
-8.75%
$ 3,613 $ 93,390
Nov 26, 7 AM $ 0.0₅408
-0.02%
$ 4,083 $ 93,347
Nov 26, 6 AM $ 0.0₅411
-1.08%
$ 4,105 $ 93,423
Nov 26, 5 AM $ 0.0₅407
-0.09%
$ 4,068 $ 93,313
Nov 26, 4 AM $ 0.0₅432
+8.64%
$ 4,318 $ 93,092
Nov 26, 3 AM $ 0.0₅398
-11.41%
$ 3,985 $ 93,055
Nov 26, 2 AM $ 0.0₅469
-2.75%
$ 4,695 $ 93,201
Nov 26, 1 AM $ 0.0₅481
+0.63%
$ 4,805 $ 93,035
Nov 26, 12 AM $ 0.0₅484
-4.77%
$ -- $ 92,816
Download