SmartAliens Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00001
+0.00%
$ -- $ 0
Oct 10, 2024 $ 0.00001
-9.09%
$ 7,770 $ 0
Oct 9, 2024 $ 0.000011
+0.00%
$ 8,547 $ 1
Sep 30, 2024 $ 0.000011
+0.00%
$ -- $ 2
Sep 29, 2024 $ 0.000011
+0.00%
$ 8,547 $ 2
Sep 22, 2024 $ 0.00002
+0.00%
$ -- $ 3
Sep 21, 2024 $ 0.00002
+0.00%
$ 15,540 $ 3
Sep 5, 2024 $ 0.000017
+0.00%
$ 13,209 $ 0
Sep 4, 2024 $ 0.000017
+0.00%
$ 13,209 $ 0
Sep 3, 2024 $ 0.000032
+0.00%
$ -- $ 4
Sep 2, 2024 $ 0.000032
+0.00%
$ 24,864 $ 4
Aug 31, 2024 $ 0.000032
+0.00%
$ -- $ 2
Aug 30, 2024 $ 0.000032
+6.67%
$ 24,864 $ 3
Aug 29, 2024 $ 0.00003
+0.00%
$ 23,310 $ 28
Aug 23, 2024 $ 0.000015
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.000015
+7.14%
$ 11,655 $ 0
Aug 21, 2024 $ 0.000014
+0.00%
$ 10,878 $ 1
Aug 15, 2024 $ 0.000013
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.000013
+0.00%
$ 10,101 $ 0
Jul 24, 2024 $ 0.000026
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.000026
+0.00%
$ 20,202 $ 0
Jul 21, 2024 $ 0.000053
+0.00%
$ 41,181 $ 0.1
Jul 20, 2024 $ 0.000053
+0.00%
$ 41,181 $ 0
Jun 25, 2024 $ 0.000028
+0.00%
$ 21,756 $ 10
Jun 24, 2024 $ 0.000028
-53.33%
$ 21,756 $ 10
Jun 23, 2024 $ 0.000081
+0.00%
$ 62,937 $ 0
Jun 22, 2024 $ 0.000081
+0.00%
$ 62,937 $ 0
Jun 14, 2024 $ 0.000104
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.000104
+0.00%
$ 80,808 $ 0
Jun 12, 2024 $ 0.000136
+0.00%
$ -- $ 2
Jun 11, 2024 $ 0.000136
-9.33%
$ 105,672 $ 100
Jun 10, 2024 $ 0.000256
+0.00%
$ 198,912 $ 1
Jun 9, 2024 $ 0.00004
+0.00%
$ 31,080 $ 1
May 20, 2024 $ 0.000065
+0.00%
$ -- $ 1
May 19, 2024 $ 0.000065
+0.00%
$ 50,505 $ 1
May 10, 2024 $ 0.000066
+0.00%
$ -- $ 13
May 9, 2024 $ 0.000066
+0.00%
$ 51,282 $ 13
May 8, 2024 $ 0.000048
+0.00%
$ 37,296 $ 0.1
May 7, 2024 $ 0.000048
+0.00%
$ 37,296 $ 0.1
Apr 26, 2024 $ 0.000049
+0.00%
$ -- $ 4
Apr 25, 2024 $ 0.000049
+0.00%
$ 38,073 $ 23
Apr 21, 2024 $ 0.000035
+0.00%
$ -- $ 4
Apr 20, 2024 $ 0.000035
+0.00%
$ 27,195 $ 4
Apr 19, 2024 $ 0.00005
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.00005
+0.00%
$ 38,850 $ 3
Apr 17, 2024 $ 0.00005
-30.56%
$ 38,850 $ 32
Apr 16, 2024 $ 0.000072
-10.00%
$ 55,944 $ 45
Apr 15, 2024 $ 0.00008
+150.00%
$ 62,160 $ 1
Apr 14, 2024 $ 0.000032
-38.46%
$ 24,864 $ 50
Apr 13, 2024 $ 0.000052
-25.71%
$ 40,404 $ 3
Download