SmartAliens Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00001
-9.09%
$ -- $ 2
Sep 2024 $ 0.000011
-65.62%
$ -- $ 18
Aug 2024 $ 0.000032
+146.15%
$ -- $ 34
Jul 2024 $ 0.000026
-50.94%
$ -- $ 1
Jun 2024 $ 0.000028
-30.00%
$ -- $ 125
May 2024 $ 0.000065
+35.42%
$ -- $ 29
Apr 2024 $ 0.000049
-25.76%
$ -- $ 678
Mar 2024 $ 0.000066
-93.71%
$ 51,282 $ 1,348
Feb 2024 $ 0.00105
-47.50%
$ 815,850 $ 721
Jan 2024 $ 0.00125
+484.11%
$ 971,250 $ 857
Dec 2023 $ 0.000173
+15.33%
$ -- $ 179
Nov 2023 $ 0.00011
+111.52%
$ -- $ 319
Oct 2023 $ 0.00009
-45.15%
$ -- $ 80
Sep 2023 $ 0.000164
-11.72%
$ -- $ 25
Aug 2023 $ 0.000191
+22.15%
$ -- $ 69,567
Jul 2023 $ 0.000155
+16.55%
$ 120,411 $ 70,840
Jun 2023 $ 0.000133
-67.35%
$ 103,348 $ 404,471
Download