SmartAliens Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00001
-9.09%
$ -- $ 2
Sep 30 $ 0.000011
+0.00%
$ -- $ 2
Sep 16 $ 0.00002
+0.00%
$ -- $ 3
Sep 2 $ 0.000017
-46.87%
$ -- $ 8
Aug 26 $ 0.000032
+6.67%
$ -- $ 33
Aug 19 $ 0.000015
+7.14%
$ -- $ 1
Aug 12 $ 0.000013
+0.00%
$ -- $ 0
Jul 22 $ 0.000026
+0.00%
$ -- $ 0
Jul 15 $ 0.000053
+0.00%
$ 41,181 $ 0
Jun 24 $ 0.000028
-53.33%
$ -- $ 20
Jun 17 $ 0.000081
+0.00%
$ 62,937 $ 0
Jun 10 $ 0.000104
-59.37%
$ -- $ 104
May 20 $ 0.000065
+0.00%
$ -- $ 1
May 6 $ 0.000066
+37.50%
$ -- $ 26
Apr 22 $ 0.000049
+0.00%
$ -- $ 26
Apr 15 $ 0.000035
+9.38%
$ -- $ 86
Apr 8 $ 0.000052
-79.28%
$ 24,864 $ 359
Apr 1 $ 0.000023
-65.15%
$ 74,592 $ 45
Mar 25 $ 0.000072
-13.25%
$ 51,282 $ 167
Mar 18 $ 0.000082
-86.33%
$ 64,491 $ 174
Mar 11 $ 0.0006
-16.90%
$ -- $ 605
Mar 4 $ 0.00156
+150.00%
$ -- $ 137
Feb 26 $ 0.000624
-44.29%
$ 484,848 $ 313
Feb 19 $ 0.00156
-21.96%
$ 1.21 million $ 372
Feb 12 $ 0.00106
+74.26%
$ 820,512 $ 108
Feb 5 $ 0.000659
-37.24%
$ 470,862 $ 0
Jan 29 $ 0.00105
-18.67%
$ 815,850 $ 227
Jan 22 $ 0.00129
+41.60%
$ 1 million $ 353
Jan 15 $ 0.0005
+36.99%
$ 707,847 $ 122
Jan 8 $ 0.000214
+0.00%
$ -- $ 13
Dec 25 $ 0.000173
-47.73%
$ -- $ 112
Dec 18 $ 0.000165
+14.58%
$ -- $ 15
Dec 11 $ 0.000377
-13.53%
$ 111,888 $ 21
Dec 4 $ 0.000467
+211.33%
$ 362,859 $ 28
Nov 20 $ 0.00011
+10.00%
$ -- $ 49
Nov 13 $ 0.000111
-29.75%
$ 77,700 $ 226
Nov 6 $ 0.00009
+41.58%
$ 71,484 $ 20
Oct 30 $ 0.0000891
+71.31%
$ 49,367 $ 6
Oct 23 $ 0.00009
-35.65%
$ -- $ 40
Oct 16 $ 0.00014
+91.24%
$ 108,686 $ 38
Oct 9 $ 0.0000854
+0.40%
$ -- $ 0
Oct 2 $ 0.0000851
-48.15%
$ -- $ 2
Sep 18 $ 0.000164
+185.92%
$ -- $ 1
Sep 11 $ 0.000166
+259.18%
$ 44,589 $ 13
Sep 4 $ 0.0000644
-24.29%
$ -- $ 8
Aug 28 $ 0.000185
+36.40%
$ -- $ 18
Aug 21 $ 0.000136
+0.00%
$ 105,657 $ 616
Aug 14 $ 0.000136
-18.01%
$ 105,874 $ 4,598
Aug 7 $ 0.000261
+75.48%
$ 128,707 $ 31,152
Jul 31 $ 0.000149
-4.68%
$ 115,516 $ 33,175
Download