SmartAliens Historical Data

SAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00007
-28.57%
$ 54,390 $ 14
Apr 11, 2024 $ 0.000098
+113.04%
$ 76,146 $ 28
Apr 10, 2024 $ 0.000046
-4.17%
$ 35,742 $ 11
Apr 9, 2024 $ 0.000087
-41.61%
$ 67,599 $ 50
Apr 8, 2024 $ 0.000149
-40.64%
$ 115,773 $ 254
Apr 7, 2024 $ 0.000096
+65.52%
$ 74,592 $ 107
Apr 4, 2024 $ 0.000023
+0.00%
$ -- $ 19
Apr 3, 2024 $ 0.000023
-70.89%
$ 17,871 $ 24
Apr 2, 2024 $ 0.000079
-3.66%
$ 61,383 $ 1
Apr 1, 2024 $ 0.000082
+24.24%
$ 63,714 $ 1
Mar 31, 2024 $ 0.000066
+0.00%
$ 51,282 $ 6
Mar 27, 2024 $ 0.000072
+0.00%
$ 55,944 $ 29
Mar 26, 2024 $ 0.000152
+70.79%
$ 118,104 $ 127
Mar 25, 2024 $ 0.000089
+7.23%
$ 69,153 $ 11
Mar 24, 2024 $ 0.000083
+1.22%
$ 64,491 $ 126
Mar 23, 2024 $ 0.000082
-80.43%
$ 63,714 $ 146
Mar 22, 2024 $ 0.000419
-9.11%
$ 325,563 $ 0
Mar 21, 2024 $ 0.000332
+0.00%
$ 257,964 $ 25
Mar 20, 2024 $ 0.000332
+0.00%
$ 257,964 $ 0
Mar 19, 2024 $ 0.0006
+0.00%
$ -- $ 1
Mar 18, 2024 $ 0.0006
+0.00%
$ 466,200 $ 1
Mar 15, 2024 $ 0.0006
+0.00%
$ -- $ 179
Mar 14, 2024 $ 0.0006
-16.90%
$ 466,200 $ 201
Mar 13, 2024 $ 0.000722
+0.00%
$ 560,994 $ 225
Mar 8, 2024 $ 0.00156
+0.00%
$ -- $ 65
Mar 7, 2024 $ 0.00156
+0.00%
$ 1.21 million $ 65
Mar 5, 2024 $ 0.00064
+0.00%
$ -- $ 4
Mar 4, 2024 $ 0.00064
+2.56%
$ 497,280 $ 4
Mar 3, 2024 $ 0.000624
-40.57%
$ 484,848 $ 0
Mar 2, 2024 $ 0.00105
+0.00%
$ 815,850 $ 12
Mar 1, 2024 $ 0.00105
+0.00%
$ 815,850 $ 121
Feb 29, 2024 $ 0.00105
+0.00%
$ 815,850 $ 121
Feb 28, 2024 $ 0.00156
+39.38%
$ 1.21 million $ 40
Feb 27, 2024 $ 0.00112
+0.00%
$ 870,240 $ 18
Feb 26, 2024 $ 0.00112
+0.00%
$ 870,240 $ 1
Feb 25, 2024 $ 0.00156
-21.77%
$ 1.21 million $ 4
Feb 24, 2024 $ 0.00199
+0.00%
$ 1.55 million $ 104
Feb 23, 2024 $ 0.00112
-49.32%
$ 866,355 $ 21
Feb 22, 2024 $ 0.00229
+0.00%
$ 1.78 million $ 40
Feb 21, 2024 $ 0.00229
+14.40%
$ 1.78 million $ 194
Feb 20, 2024 $ 0.00199
+0.00%
$ -- $ 5
Feb 19, 2024 $ 0.00199
-0.20%
$ 1.55 million $ 5
Feb 18, 2024 $ 0.00106
+0.28%
$ 820,512 $ 2
Feb 17, 2024 $ 0.002
+0.00%
$ 1.55 million $ 19
Feb 16, 2024 $ 0.002
+93.05%
$ 1.55 million $ 81
Feb 15, 2024 $ 0.000606
+0.00%
$ 470,862 $ 0.1
Feb 12, 2024 $ 0.000606
+0.00%
$ -- $ 6
Feb 11, 2024 $ 0.000606
-8.18%
$ 470,862 $ 6
Feb 6, 2024 $ 0.000659
+0.00%
$ -- $ 0.1
Feb 5, 2024 $ 0.000659
-37.24%
$ 512,043 $ 0.1