SmartAliens Historical Data

SAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000156
+14.72%
$ 121,172 $ 34,974
Jul 17 $ 0.000135
-15.91%
$ 104,779 $ 30,029
Jul 10 $ 0.000161
+14.63%
$ 124,751 $ 209
Jul 3 $ 0.00014
-17.58%
$ 108,818 $ 360
Jun 26 $ 0.00017
+17.15%
$ 132,043 $ 25,484
Jun 19 $ 0.00014
-14.70%
$ 135,332 $ 54,756
Jun 12 $ 0.000169
-37.51%
$ 127,482 $ 73,944
Jun 5 $ 0.000284
-20.05%
$ 229,753 $ 148,007
May 29 $ 0.000367
-9.94%
$ 285,026 $ 61,140
Download