SmartAliens Historical Data

SAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00105
+0.00%
$ 815,850 $ 8
Feb 3, 2024 $ 0.00105
+0.00%
$ -- $ 1
Feb 2, 2024 $ 0.00105
-16.00%
$ 815,850 $ 1
Feb 1, 2024 $ 0.00125
-37.50%
$ 971,250 $ 44
Jan 31, 2024 $ 0.00125
+104.92%
$ 971,250 $ 15
Jan 30, 2024 $ 0.00061
-52.75%
$ 473,970 $ 69
Jan 29, 2024 $ 0.00129
+0.00%
$ 1 million $ 89
Jan 28, 2024 $ 0.00129
+0.08%
$ 1 million $ 0
Jan 27, 2024 $ 0.00129
+42.54%
$ 1 million $ 8
Jan 26, 2024 $ 0.000905
-60.41%
$ 703,185 $ 4
Jan 25, 2024 $ 0.00229
+82.01%
$ 1.78 million $ 184
Jan 24, 2024 $ 0.00126
+108.64%
$ 975,912 $ 1
Jan 23, 2024 $ 0.000602
-53.22%
$ 467,754 $ 4
Jan 22, 2024 $ 0.00129
+41.27%
$ 999,999 $ 152
Jan 21, 2024 $ 0.000911
-23.83%
$ 707,847 $ 184
Jan 20, 2024 $ 0.0005
+36.99%
$ 388,500 $ 122
Jan 14, 2024 $ 0.000214
+0.00%
$ -- $ 13
Jan 13, 2024 $ 0.000214
+0.00%
$ 166,278 $ 13
Dec 30, 2023 $ 0.000173
+0.00%
$ 134,421 $ 38
Dec 29, 2023 $ 0.000326
+3.16%
$ 253,302 $ 74
Dec 27, 2023 $ 0.000331
+0.00%
$ -- $ 0
Dec 26, 2023 $ 0.000331
+0.00%
$ 257,187 $ 0
Dec 20, 2023 $ 0.000165
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.000165
+0.00%
$ 128,205 $ 12
Dec 18, 2023 $ 0.000144
+0.00%
$ -- $ 3
Dec 17, 2023 $ 0.000144
+0.00%
$ 111,888 $ 3
Dec 16, 2023 $ 0.000377
+0.00%
$ -- $ 0
Dec 15, 2023 $ 0.000377
+0.00%
$ 292,929 $ 0
Dec 14, 2023 $ 0.000387
+0.00%
$ 300,699 $ 0
Dec 13, 2023 $ 0.000387
-11.24%
$ 300,699 $ 21
Dec 12, 2023 $ 0.000436
+0.00%
$ 338,772 $ 0
Dec 10, 2023 $ 0.000467
+0.00%
$ 362,859 $ 1
Dec 9, 2023 $ 0.000467
+183.03%
$ 362,859 $ 15
Dec 8, 2023 $ 0.000165
-10.81%
$ 128,205 $ 1
Dec 7, 2023 $ 0.000185
+0.00%
$ 143,745 $ 0
Dec 6, 2023 $ 0.000185
+0.00%
$ 143,745 $ 0
Dec 5, 2023 $ 0.000185
+12.12%
$ 143,745 $ 4
Dec 4, 2023 $ 0.000165
+10.00%
$ 128,205 $ 8
Nov 26, 2023 $ 0.00011
+0.00%
$ -- $ 0.1
Nov 25, 2023 $ 0.00011
+0.00%
$ 85,470 $ 0.1
Nov 24, 2023 $ 0.00011
-8.33%
$ 85,470 $ 22
Nov 23, 2023 $ 0.000165
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.000165
+0.00%
$ 128,205 $ 0
Nov 21, 2023 $ 0.0001
+0.00%
$ 77,700 $ 13
Nov 20, 2023 $ 0.0001
+0.00%
$ 77,700 $ 13
Nov 19, 2023 $ 0.0001
+0.00%
$ 77,700 $ 0
Nov 18, 2023 $ 0.000111
+0.00%
$ 86,247 $ 106
Nov 17, 2023 $ 0.000111
+15.63%
$ 86,247 $ 106
Nov 16, 2023 $ 0.000096
-8.57%
$ 74,592 $ 7
Nov 15, 2023 $ 0.000105
-32.26%
$ 81,585 $ 0.1