SmartAliens Historical Data

SAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.000155
+0.00%
$ 120,435 $ 3
Nov 13, 2023 $ 0.000155
-1.90%
$ 120,435 $ 4
Nov 12, 2023 $ 0.000092
-41.77%
$ 71,484 $ 5
Nov 11, 2023 $ 0.00009
+0.00%
$ -- $ 4
Nov 10, 2023 $ 0.00009
+0.00%
$ 69,930 $ 4
Nov 9, 2023 $ 0.00009
+0.00%
$ 69,930 $ 4
Nov 8, 2023 $ 0.000082
+0.00%
$ 63,714 $ 0
Nov 7, 2023 $ 0.000082
+13.89%
$ 63,714 $ 6
Nov 6, 2023 $ 0.0000637
+0.26%
$ -- $ 1
Nov 5, 2023 $ 0.0000635
-58.17%
$ 49,367 $ 13
Nov 4, 2023 $ 0.0000891
+0.51%
$ 69,221 $ 3
Nov 3, 2023 $ 0.0000886
-0.12%
$ 68,825 $ 3
Nov 2, 2023 $ 0.0000524
+0.48%
$ 40,700 $ 0
Nov 1, 2023 $ 0.0000521
+0.21%
$ 40,491 $ 0
Oct 26, 2023 $ 0.00009
-0.03%
$ -- $ 17
Oct 25, 2023 $ 0.00009
+12.46%
$ 69,939 $ 18
Oct 24, 2023 $ 0.0000801
+27.45%
$ 62,233 $ 3
Oct 23, 2023 $ 0.0000629
-55.04%
$ 48,846 $ 2
Oct 22, 2023 $ 0.00014
-6.62%
$ 108,686 $ 0
Oct 21, 2023 $ 0.0000488
-0.33%
$ -- $ 19
Oct 20, 2023 $ 0.000049
+0.35%
$ 38,068 $ 19
Oct 17, 2023 $ 0.0000731
+0.05%
$ -- $ 0
Oct 16, 2023 $ 0.0000731
-0.10%
$ 56,775 $ 0
Oct 15, 2023 $ 0.0000855
+0.09%
$ -- $ 0
Oct 14, 2023 $ 0.0000854
+0.40%
$ 66,394 $ 0
Oct 4, 2023 $ 0.0000851
+0.11%
$ 66,084 $ 0
Oct 3, 2023 $ 0.000085
-48.22%
$ 66,043 $ 0
Oct 2, 2023 $ 0.000164
+0.01%
$ 127,458 $ 2
Sep 22, 2023 $ 0.000164
-0.02%
$ -- $ 0
Sep 21, 2023 $ 0.000164
-0.03%
$ 127,651 $ 0
Sep 18, 2023 $ 0.0000572
-0.37%
$ 44,465 $ 1
Sep 17, 2023 $ 0.0000574
-65.37%
$ 44,589 $ 1
Sep 16, 2023 $ 0.000166
+0.00%
$ 128,769 $ 10
Sep 15, 2023 $ 0.000166
-2.82%
$ 128,686 $ 3
Sep 14, 2023 $ 0.00017
+269.72%
$ 132,423 $ 0
Sep 13, 2023 $ 0.0000461
-0.10%
$ 35,816 $ 0
Sep 7, 2023 $ 0.0000644
-0.93%
$ 50,063 $ 3
Sep 6, 2023 $ 0.0000851
-0.01%
$ 66,122 $ 5
Sep 2, 2023 $ 0.000185
-0.40%
$ -- $ 1
Sep 1, 2023 $ 0.000186
+0.08%
$ 144,658 $ 1
Aug 30, 2023 $ 0.000191
+0.08%
$ -- $ 1
Aug 29, 2023 $ 0.00019
-0.16%
$ 147,951 $ 1
Aug 28, 2023 $ 0.000191
+40.24%
$ 148,179 $ 15
Aug 27, 2023 $ 0.000136
-0.22%
$ 105,657 $ 73
Aug 26, 2023 $ 0.000136
-0.09%
$ 105,856 $ 344
Aug 24, 2023 $ 0.000136
+0.35%
$ -- $ 125
Aug 23, 2023 $ 0.000135
-0.73%
$ 105,055 $ 146
Aug 21, 2023 $ 0.000136
-0.05%
$ -- $ 1
Aug 20, 2023 $ 0.000136
+0.19%
$ 105,874 $ 209
Aug 19, 2023 $ 0.000136
+0.14%
$ 105,676 $ 13