SmartAliens Historical Data

SAS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000136
+0.01%
$ 105,539 $ 6
Aug 17, 2023 $ 0.000136
+0.43%
$ 105,532 $ 101
Aug 16, 2023 $ 0.00018
+33.58%
$ 140,132 $ 0
Aug 15, 2023 $ 0.000135
-14.47%
$ 104,927 $ 44
Aug 14, 2023 $ 0.00014
-15.71%
$ 108,644 $ 4,435
Aug 13, 2023 $ 0.000166
-37.77%
$ 128,707 $ 4,484
Aug 12, 2023 $ 0.000261
+45.95%
$ 202,871 $ 6,829
Aug 11, 2023 $ 0.000187
+15.44%
$ 145,148 $ 5,317
Aug 10, 2023 $ 0.000166
-3.53%
$ 128,851 $ 4,499
Aug 9, 2023 $ 0.00017
+1.69%
$ 131,892 $ 4,634
Aug 8, 2023 $ 0.000167
+0.07%
$ 129,717 $ 4,888
Aug 7, 2023 $ 0.000166
+11.42%
$ 128,814 $ 4,985
Aug 6, 2023 $ 0.000149
-0.28%
$ 115,516 $ 4,656
Aug 5, 2023 $ 0.000149
+0.12%
$ 115,800 $ 4,615
Aug 4, 2023 $ 0.000149
-0.08%
$ 115,653 $ 4,545
Aug 3, 2023 $ 0.000149
+4.99%
$ 115,738 $ 4,931
Aug 2, 2023 $ 0.000142
-8.70%
$ 110,274 $ 4,526
Aug 1, 2023 $ 0.000155
-0.91%
$ 120,104 $ 5,147
Jul 31, 2023 $ 0.000155
-0.64%
$ 120,411 $ 4,756
Jul 30, 2023 $ 0.000156
+14.57%
$ 121,172 $ 4,694
Jul 29, 2023 $ 0.000137
+0.75%
$ 106,534 $ 4,848
Jul 28, 2023 $ 0.000136
+3.14%
$ 105,724 $ 5,008
Jul 27, 2023 $ 0.000132
-0.92%
$ 102,469 $ 4,872
Jul 26, 2023 $ 0.000133
+0.05%
$ 103,430 $ 4,903
Jul 25, 2023 $ 0.000133
-0.80%
$ 103,331 $ 4,869
Jul 24, 2023 $ 0.000134
-1.39%
$ 104,151 $ 5,781
Jul 23, 2023 $ 0.000135
-1.70%
$ 104,779 $ 4,537
Jul 22, 2023 $ 0.000137
+0.86%
$ 106,652 $ 4,711
Jul 21, 2023 $ 0.000135
-1.46%
$ 104,957 $ 4,839
Jul 20, 2023 $ 0.000137
-3.52%
$ 106,560 $ 5,647
Jul 19, 2023 $ 0.000142
+0.08%
$ 110,412 $ 8,670
Jul 18, 2023 $ 0.000142
+9.16%
$ 110,345 $ 1,615
Jul 17, 2023 $ 0.00013
-18.89%
$ 101,062 $ 11
Jul 16, 2023 $ 0.000161
+23.46%
$ 124,751 $ 3
Jul 15, 2023 $ 0.00013
-22.58%
$ 101,123 $ 15
Jul 14, 2023 $ 0.000168
+29.53%
$ 130,556 $ 6
Jul 13, 2023 $ 0.00013
-0.24%
$ 100,783 $ 69
Jul 12, 2023 $ 0.00013
-7.15%
$ 101,030 $ 108
Jul 11, 2023 $ 0.00014
+0.00%
$ 108,811 $ 2
Jul 10, 2023 $ 0.00014
-0.32%
$ 108,479 $ 5
Jul 9, 2023 $ 0.00014
+0.09%
$ 108,818 $ 5
Jul 8, 2023 $ 0.00014
-0.12%
$ 108,689 $ 2
Jul 7, 2023 $ 0.00014
-0.32%
$ -- $ 10
Jul 6, 2023 $ 0.00014
-2.57%
$ 109,060 $ 215
Jul 5, 2023 $ 0.000144
-19.66%
$ 111,871 $ 3
Jul 4, 2023 $ 0.000179
+5.39%
$ 139,277 $ 23
Jul 3, 2023 $ 0.00017
-0.02%
$ 132,005 $ 102
Jul 2, 2023 $ 0.00017
+25.94%
$ 132,043 $ 399
Jul 1, 2023 $ 0.000135
+1.45%
$ 104,818 $ 114
Jun 30, 2023 $ 0.000133
-0.77%
$ 103,348 $ 84