SmartAliens Historical Data

SAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.000134
-6.37%
$ 104,103 $ 72
Jun 28, 2023 $ 0.000143
-1.33%
$ 111,191 $ 3,016
Jun 27, 2023 $ 0.000144
-17.75%
$ 111,883 $ 9,655
Jun 26, 2023 $ 0.000185
+27.51%
$ 143,722 $ 12,144
Jun 25, 2023 $ 0.000174
+20.93%
$ 135,332 $ 11,491
Jun 24, 2023 $ 0.00014
-8.59%
$ 108,704 $ 9,548
Jun 23, 2023 $ 0.000152
+16.11%
$ 118,142 $ 7,461
Jun 22, 2023 $ 0.000133
-4.39%
$ 103,357 $ 8,470
Jun 21, 2023 $ 0.000136
-14.48%
$ 105,654 $ 8,927
Jun 20, 2023 $ 0.000161
+5.03%
$ 125,005 $ 10,875
Jun 19, 2023 $ 0.000134
-18.51%
$ 103,843 $ 9,475
Jun 18, 2023 $ 0.000164
-3.48%
$ 127,482 $ 10,364
Jun 17, 2023 $ 0.000169
-13.83%
$ 131,202 $ 11,005
Jun 16, 2023 $ 0.000198
+38.52%
$ 153,769 $ 14,889
Jun 15, 2023 $ 0.000141
-21.25%
$ 109,487 $ 8,782
Jun 14, 2023 $ 0.000173
-4.93%
$ 134,294 $ 9,706
Jun 13, 2023 $ 0.000182
-34.74%
$ 141,270 $ 11,484
Jun 12, 2023 $ 0.000257
-4.82%
$ 199,845 $ 18,077
Jun 11, 2023 $ 0.000296
+4.31%
$ 229,753 $ 19,798
Jun 10, 2023 $ 0.000284
-1.97%
$ 221,039 $ 20,720
Jun 9, 2023 $ 0.000289
-6.50%
$ 224,652 $ 20,459
Jun 8, 2023 $ 0.000326
-1.43%
$ 253,630 $ 20,376
Jun 7, 2023 $ 0.000332
-27.01%
$ 257,974 $ 22,425
Jun 6, 2023 $ 0.000376
-14.26%
$ 292,232 $ 26,750
Jun 5, 2023 $ 0.000536
+50.58%
$ 416,346 $ 37,277
Jun 4, 2023 $ 0.000367
+37.44%
$ 285,026 $ 25,657
Jun 3, 2023 $ 0.000261
-20.13%
$ 203,072 $ 10,526
Jun 2, 2023 $ 0.000327
+2.85%
$ 254,189 $ 11,075
Jun 1, 2023 $ 0.000322
-20.91%
$ 250,317 $ 13,882
Download