LITTLE RABBIT (V2) Historical Data

LTRBT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0₉414
-0.05%
$ -- $ 189,687
Oct 16, 1 PM $ 0.0₉414
-0.10%
$ -- $ 191,389
Oct 16, 12 PM $ 0.0₉415
+0.15%
$ -- $ 190,404
Oct 16, 11 AM $ 0.0₉414
-0.05%
$ -- $ 190,141
Oct 16, 10 AM $ 0.0₉414
-0.06%
$ -- $ 190,081
Oct 16, 9 AM $ 0.0₉414
+0.10%
$ -- $ 188,952
Oct 16, 8 AM $ 0.0₉414
-0.02%
$ -- $ 191,183
Oct 16, 7 AM $ 0.0₉414
-0.08%
$ -- $ 189,629
Oct 16, 6 AM $ 0.0₉414
-0.01%
$ -- $ 189,204
Oct 16, 5 AM $ 0.0₉414
+0.01%
$ -- $ 189,484
Oct 16, 4 AM $ 0.0₉414
+0.01%
$ -- $ 191,919
Oct 16, 3 AM $ 0.0₉414
-0.06%
$ -- $ 191,293
Oct 16, 2 AM $ 0.0₉415
+0.12%
$ -- $ 189,002
Oct 16, 1 AM $ 0.0₉414
-0.07%
$ -- $ 188,326
Oct 16, 12 AM $ 0.0₉414
+0.01%
$ -- $ 189,194
Oct 15, 11 PM $ 0.0₉414
+0.02%
$ -- $ 186,207
Oct 15, 10 PM $ 0.0₉414
-0.02%
$ -- $ 189,546
Oct 15, 9 PM $ 0.0₉414
-0.03%
$ -- $ 186,732
Oct 15, 8 PM $ 0.0₉414
-0.02%
$ -- $ 186,855
Oct 15, 7 PM $ 0.0₉415
+0.05%
$ -- $ 186,412
Oct 15, 6 PM $ 0.0₉414
-0.07%
$ -- $ 185,882
Oct 15, 5 PM $ 0.0₉415
+0.05%
$ -- $ 186,757
Oct 15, 4 PM $ 0.0₉414
-0.02%
$ -- $ 184,795
Oct 15, 3 PM $ 0.0₉415
+0.03%
$ -- $ 187,762
Oct 15, 2 PM $ 0.0₉414
-0.04%
$ -- $ 185,221
Oct 15, 1 PM $ 0.0₉415
+0.10%
$ -- $ 186,642
Oct 15, 12 PM $ 0.0₉414
+0.11%
$ -- $ 185,928
Oct 15, 11 AM $ 0.0₉414
-0.11%
$ -- $ 185,843
Oct 15, 10 AM $ 0.0₉414
+0.05%
$ -- $ 185,067
Oct 15, 9 AM $ 0.0₉414
-0.09%
$ -- $ 185,423
Oct 15, 8 AM $ 0.0₉414
+0.07%
$ -- $ 185,937
Oct 15, 7 AM $ 0.0₉414
-0.14%
$ -- $ 185,732
Oct 15, 6 AM $ 0.0₉415
+0.01%
$ -- $ 182,630
Oct 15, 5 AM $ 0.0₉414
-0.03%
$ -- $ 184,675
Oct 15, 4 AM $ 0.0₉415
+0.06%
$ -- $ 184,688
Oct 15, 3 AM $ 0.0₉414
+0.06%
$ -- $ 183,536
Oct 15, 2 AM $ 0.0₉414
-0.02%
$ -- $ 186,007
Oct 15, 1 AM $ 0.0₉414
-0.08%
$ -- $ 183,219
Oct 15, 12 AM $ 0.0₉415
+0.09%
$ -- $ 182,542
Oct 14, 11 PM $ 0.0₉414
-0.09%
$ -- $ 182,806
Oct 14, 10 PM $ 0.0₉415
-0.02%
$ -- $ 184,689
Oct 14, 9 PM $ 0.0₉415
-0.01%
$ -- $ 183,035
Oct 14, 8 PM $ 0.0₉415
+0.17%
$ -- $ 181,441
Oct 14, 7 PM $ 0.0₉414
-0.10%
$ -- $ 181,929
Oct 14, 6 PM $ 0.0₉414
+0.09%
$ -- $ 182,881
Oct 14, 5 PM $ 0.0₉414
+0.00%
$ -- $ 182,793
Oct 14, 4 PM $ 0.0₉414
-0.06%
$ -- $ 180,427
Oct 14, 3 PM $ 0.0₉414
+0.00%
$ -- $ 178,071
Oct 14, 2 PM $ 0.0₉414
+0.00%
$ -- $ 179,601
Oct 14, 1 PM $ 0.0₉414
+0.09%
$ -- $ 176,497