LITTLE RABBIT (V2) Historical Data

LTRBT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0₉414
+0.09%
$ -- $ 176,497
Oct 14, 12 PM $ 0.0₉414
-0.15%
$ -- $ 179,205
Oct 14, 11 AM $ 0.0₉414
+0.10%
$ -- $ 177,705
Oct 14, 10 AM $ 0.0₉414
+0.09%
$ -- $ 176,530
Oct 14, 9 AM $ 0.0₉414
-0.08%
$ -- $ 177,856
Oct 14, 8 AM $ 0.0₉414
-0.04%
$ -- $ 178,515
Oct 14, 7 AM $ 0.0₉414
+0.11%
$ -- $ 178,502
Oct 14, 6 AM $ 0.0₉414
-0.13%
$ -- $ 178,471
Oct 14, 5 AM $ 0.0₉414
+0.09%
$ -- $ 182,281
Oct 14, 4 AM $ 0.0₉414
-0.07%
$ -- $ 180,160
Oct 14, 3 AM $ 0.0₉414
-0.04%
$ -- $ 179,607
Oct 14, 2 AM $ 0.0₉414
-0.04%
$ -- $ 180,697
Oct 14, 1 AM $ 0.0₉414
+0.04%
$ -- $ 182,969
Oct 14, 12 AM $ 0.0₉414
+0.10%
$ -- $ 182,197
Oct 13, 11 PM $ 0.0₉414
-0.10%
$ -- $ 183,532
Oct 13, 10 PM $ 0.0₉414
+0.00%
$ -- $ 185,085
Oct 13, 9 PM $ 0.0₉414
+0.06%
$ -- $ 184,586
Oct 13, 8 PM $ 0.0₉414
+0.00%
$ -- $ 183,764
Oct 13, 7 PM $ 0.0₉414
+0.08%
$ -- $ 182,487
Oct 13, 6 PM $ 0.0₉414
-0.16%
$ -- $ 181,327
Oct 13, 5 PM $ 0.0₉414
+0.04%
$ -- $ 179,248
Oct 13, 4 PM $ 0.0₉414
-0.05%
$ -- $ 178,795
Oct 13, 3 PM $ 0.0₉414
+0.10%
$ -- $ 179,097
Oct 13, 2 PM $ 0.0₉414
-0.06%
$ -- $ 178,330
Oct 13, 1 PM $ 0.0₉414
+0.08%
$ -- $ 177,430
Oct 13, 12 PM $ 0.0₉414
-0.10%
$ -- $ 175,750
Oct 13, 11 AM $ 0.0₉414
+0.08%
$ -- $ 176,362
Oct 13, 10 AM $ 0.0₉414
-0.09%
$ -- $ 177,721
Oct 13, 9 AM $ 0.0₉414
+0.01%
$ -- $ 177,278
Oct 13, 8 AM $ 0.0₉414
+0.07%
$ -- $ 175,870
Oct 13, 7 AM $ 0.0₉414
+0.02%
$ -- $ 176,121
Oct 13, 6 AM $ 0.0₉414
-0.09%
$ -- $ 176,622
Oct 13, 5 AM $ 0.0₉414
+0.07%
$ -- $ 173,513
Oct 13, 4 AM $ 0.0₉414
+0.04%
$ -- $ 172,824
Oct 13, 3 AM $ 0.0₉414
-0.09%
$ -- $ 174,708
Oct 13, 2 AM $ 0.0₉414
+0.03%
$ -- $ 173,572
Oct 13, 1 AM $ 0.0₉414
+0.04%
$ -- $ 173,585
Oct 13, 12 AM $ 0.0₉414
+0.00%
$ -- $ 172,424
Oct 12, 11 PM $ 0.0₉414
-0.06%
$ -- $ 171,313
Oct 12, 10 PM $ 0.0₉414
+0.07%
$ -- $ 171,227
Oct 12, 9 PM $ 0.0₉414
-0.11%
$ -- $ 168,987
Oct 12, 8 PM $ 0.0₉414
-0.06%
$ -- $ 169,878
Oct 12, 7 PM $ 0.0₉415
+0.05%
$ -- $ 169,076
Oct 12, 6 PM $ 0.0₉414
+0.12%
$ -- $ 166,976
Oct 12, 5 PM $ 0.0₉414
-0.15%
$ -- $ 165,428
Oct 12, 4 PM $ 0.0₉414
-0.05%
$ -- $ 164,744
Oct 12, 3 PM $ 0.0₉415
+0.10%
$ -- $ 163,823
Oct 12, 2 PM $ 0.0₉414
-0.08%
$ -- $ 160,563
Oct 12, 1 PM $ 0.0₉415
+0.11%
$ -- $ 161,061
Oct 12, 12 PM $ 0.0₉414
-0.12%
$ -- $ 161,251