LITTLE RABBIT (V2) Historical Data

LTRBT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0₉414
-0.12%
$ -- $ 161,251
Oct 12, 11 AM $ 0.0₉415
+0.08%
$ -- $ 160,236
Oct 12, 10 AM $ 0.0₉414
+0.07%
$ -- $ 158,556
Oct 12, 9 AM $ 0.0₉414
-0.12%
$ -- $ 156,768
Oct 12, 8 AM $ 0.0₉414
+0.12%
$ -- $ 158,675
Oct 12, 7 AM $ 0.0₉414
-0.06%
$ -- $ 155,894
Oct 12, 6 AM $ 0.0₉414
+0.11%
$ -- $ 155,894
Oct 12, 5 AM $ 0.0₉414
-0.12%
$ -- $ 156,018
Oct 12, 4 AM $ 0.0₉414
+0.01%
$ -- $ 153,650
Oct 12, 3 AM $ 0.0₉414
+0.07%
$ -- $ 153,629
Oct 12, 2 AM $ 0.0₉414
+0.00%
$ -- $ 152,817
Oct 12, 1 AM $ 0.0₉414
-0.08%
$ -- $ 152,075
Oct 12, 12 AM $ 0.0₉414
+0.02%
$ -- $ 151,550
Oct 11, 11 PM $ 0.0₉414
-0.01%
$ -- $ 150,832
Oct 11, 10 PM $ 0.0₉414
+0.07%
$ -- $ 152,593
Oct 11, 9 PM $ 0.0₉414
-0.08%
$ -- $ 152,397
Oct 11, 8 PM $ 0.0₉414
+0.04%
$ -- $ 153,599
Oct 11, 7 PM $ 0.0₉414
+0.09%
$ -- $ 156,323
Oct 11, 6 PM $ 0.0₉414
+0.00%
$ -- $ 156,303
Oct 11, 5 PM $ 0.0₉414
-0.11%
$ -- $ 159,632
Oct 11, 4 PM $ 0.0₉414
+0.03%
$ -- $ 160,212
Oct 11, 3 PM $ 0.0₉414
-0.02%
$ -- $ 159,663
Oct 11, 2 PM $ 0.0₉414
-0.01%
$ -- $ 162,633
Oct 11, 1 PM $ 0.0₉414
+0.08%
$ -- $ 161,548
Oct 11, 12 PM $ 0.0₉414
+0.00%
$ -- $ 163,749
Oct 11, 11 AM $ 0.0₉414
+0.05%
$ -- $ 162,486
Oct 11, 10 AM $ 0.0₉414
+0.00%
$ -- $ 165,277
Oct 11, 9 AM $ 0.0₉414
-0.03%
$ -- $ 163,816
Oct 11, 8 AM $ 0.0₉414
-0.11%
$ -- $ 165,330
Oct 11, 7 AM $ 0.0₉414
+0.00%
$ -- $ 164,454
Oct 11, 6 AM $ 0.0₉414
+0.11%
$ -- $ 167,502
Oct 11, 5 AM $ 0.0₉414
+0.04%
$ -- $ 169,674
Oct 11, 4 AM $ 0.0₉414
-0.11%
$ -- $ 170,618
Oct 11, 3 AM $ 0.0₉414
-0.02%
$ -- $ 169,547
Oct 11, 2 AM $ 0.0₉414
+0.14%
$ -- $ 171,760
Oct 11, 1 AM $ 0.0₉414
+0.00%
$ -- $ 169,690
Oct 11, 12 AM $ 0.0₉414
+0.01%
$ -- $ 173,923
Oct 10, 11 PM $ 0.0₉414
+0.05%
$ -- $ 176,798
Oct 10, 10 PM $ 0.0₉413
-0.11%
$ -- $ 175,170
Oct 10, 9 PM $ 0.0₉414
-0.20%
$ -- $ 164,849
Oct 10, 8 PM $ 0.0₉415
+0.01%
$ -- $ 181,031
Oct 10, 7 PM $ 0.0₉415
-0.03%
$ -- $ 180,323
Oct 10, 6 PM $ 0.0₉415
+0.15%
$ -- $ 180,787
Oct 10, 5 PM $ 0.0₉414
-0.08%
$ -- $ 183,604
Oct 10, 4 PM $ 0.0₉414
+0.07%
$ -- $ 184,862
Oct 10, 3 PM $ 0.0₉414
+0.04%
$ -- $ 185,350
Oct 10, 2 PM $ 0.0₉414
-0.03%
$ -- $ 186,774
Oct 10, 1 PM $ 0.0₉414
-0.05%
$ -- $ 222,725
Oct 10, 12 PM $ 0.0₉414
-0.10%
$ -- $ 190,868
Oct 10, 11 AM $ 0.0₉415
-0.01%
$ -- $ 189,785