LITTLE RABBIT (V2) Historical Data

LTRBT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0₉414
-0.10%
$ -- $ 190,868
Oct 10, 11 AM $ 0.0₉415
-0.01%
$ -- $ 189,785
Oct 10, 10 AM $ 0.0₉415
+0.07%
$ -- $ 190,960
Oct 10, 9 AM $ 0.0₉414
+0.08%
$ -- $ 188,499
Oct 10, 8 AM $ 0.0₉414
-0.08%
$ -- $ 190,580
Oct 10, 7 AM $ 0.0₉414
+0.01%
$ -- $ 189,280
Oct 10, 6 AM $ 0.0₉414
+0.07%
$ -- $ 190,286
Oct 10, 5 AM $ 0.0₉414
-0.09%
$ -- $ 189,683
Oct 10, 4 AM $ 0.0₉415
+0.02%
$ -- $ 189,978
Oct 10, 3 AM $ 0.0₉414
+0.12%
$ -- $ 190,830
Oct 10, 2 AM $ 0.0₉414
+0.01%
$ -- $ 191,539
Oct 10, 1 AM $ 0.0₉414
-0.17%
$ -- $ 191,173
Oct 10, 12 AM $ 0.0₉415
+0.01%
$ -- $ 192,874
Oct 9, 11 PM $ 0.0₉415
-0.02%
$ -- $ 189,776
Oct 9, 10 PM $ 0.0₉415
+0.16%
$ -- $ 192,849
Oct 9, 9 PM $ 0.0₉414
-0.14%
$ -- $ 192,886
Oct 9, 8 PM $ 0.0₉415
+0.08%
$ -- $ 190,373
Oct 9, 7 PM $ 0.0₉414
-0.05%
$ -- $ 192,153
Oct 9, 6 PM $ 0.0₉414
-0.05%
$ -- $ 193,936
Oct 9, 5 PM $ 0.0₉415
+0.04%
$ -- $ 192,296
Oct 9, 4 PM $ 0.0₉414
-0.01%
$ -- $ 194,477
Oct 9, 3 PM $ 0.0₉415
+0.00%
$ -- $ 197,350
Oct 9, 2 PM $ 0.0₉415
+0.02%
$ -- $ 196,139
Oct 9, 1 PM $ 0.0₉414
+0.02%
$ -- $ 198,201
Oct 9, 12 PM $ 0.0₉414
+0.01%
$ -- $ 200,351
Oct 9, 11 AM $ 0.0₉414
-0.07%
$ -- $ 201,925
Oct 9, 10 AM $ 0.0₉415
-0.04%
$ -- $ 200,660
Oct 9, 9 AM $ 0.0₉415
+0.01%
$ -- $ 198,630
Oct 9, 8 AM $ 0.0₉415
+0.16%
$ -- $ 201,327
Oct 9, 7 AM $ 0.0₉414
-0.11%
$ -- $ 203,347
Oct 9, 6 AM $ 0.0₉415
+0.13%
$ -- $ 202,588
Oct 9, 5 AM $ 0.0₉414
-0.13%
$ -- $ 204,763
Oct 9, 4 AM $ 0.0₉415
+0.06%
$ -- $ 206,691
Oct 9, 3 AM $ 0.0₉414
-0.09%
$ -- $ 205,584
Oct 9, 2 AM $ 0.0₉415
+0.14%
$ -- $ 206,384
Oct 9, 1 AM $ 0.0₉414
-0.14%
$ -- $ 205,550
Oct 9, 12 AM $ 0.0₉415
+0.08%
$ -- $ 209,033
Oct 8, 11 PM $ 0.0₉414
-0.04%
$ -- $ 209,574
Oct 8, 10 PM $ 0.0₉415
+0.01%
$ -- $ 209,710
Oct 8, 9 PM $ 0.0₉414
+0.08%
$ -- $ 210,452
Oct 8, 8 PM $ 0.0₉414
-0.16%
$ -- $ 212,722
Oct 8, 7 PM $ 0.0₉415
+0.02%
$ -- $ 210,591
Oct 8, 6 PM $ 0.0₉415
+0.11%
$ -- $ 210,950
Oct 8, 5 PM $ 0.0₉414
-0.01%
$ -- $ 213,942
Oct 8, 4 PM $ 0.0₉414
+0.03%
$ -- $ 212,206
Oct 8, 3 PM $ 0.0₉414
-0.05%
$ -- $ 208,595
Oct 8, 2 PM $ 0.0₉414
-0.07%
$ -- $ 209,346
Oct 8, 1 PM $ 0.0₉415
+0.01%
$ -- $ 212,167
Oct 8, 12 PM $ 0.0₉415
-0.02%
$ -- $ 213,261
Oct 8, 11 AM $ 0.0₉415
+0.05%
$ -- $ 213,596