LITTLE RABBIT (V2) Historical Data

LTRBT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0₉415
+0.05%
$ -- $ 213,596
Oct 8, 10 AM $ 0.0₉414
+0.05%
$ -- $ 209,857
Oct 8, 9 AM $ 0.0₉414
-0.07%
$ -- $ 212,660
Oct 8, 8 AM $ 0.0₉415
-0.02%
$ -- $ 212,401
Oct 8, 7 AM $ 0.0₉415
+0.02%
$ -- $ 210,685
Oct 8, 6 AM $ 0.0₉415
+0.06%
$ -- $ 209,081
Oct 8, 5 AM $ 0.0₉414
+0.00%
$ -- $ 211,273
Oct 8, 4 AM $ 0.0₉414
+0.06%
$ -- $ 212,839
Oct 8, 3 AM $ 0.0₉414
-0.03%
$ -- $ 211,081
Oct 8, 2 AM $ 0.0₉414
-0.05%
$ -- $ 213,863
Oct 8, 1 AM $ 0.0₉414
+0.00%
$ -- $ 213,515
Oct 8, 12 AM $ 0.0₉414
+0.05%
$ -- $ 212,603
Oct 7, 11 PM $ 0.0₉414
-0.01%
$ -- $ 212,657
Oct 7, 10 PM $ 0.0₉414
+0.03%
$ -- $ 211,390
Oct 7, 9 PM $ 0.0₉414
-0.02%
$ -- $ 209,140
Oct 7, 8 PM $ 0.0₉414
+0.00%
$ -- $ 210,299
Oct 7, 7 PM $ 0.0₉414
-0.01%
$ -- $ 206,728
Oct 7, 6 PM $ 0.0₉414
+0.04%
$ -- $ 204,970
Oct 7, 5 PM $ 0.0₉414
+0.00%
$ -- $ 206,834
Oct 7, 4 PM $ 0.0₉414
-0.15%
$ -- $ 204,085
Oct 7, 3 PM $ 0.0₉415
+0.03%
$ -- $ 204,533
Oct 7, 2 PM $ 0.0₉415
+0.10%
$ -- $ 208,156
Oct 7, 1 PM $ 0.0₉414
-0.06%
$ -- $ 205,813
Oct 7, 12 PM $ 0.0₉414
-0.03%
$ -- $ 204,412
Oct 7, 11 AM $ 0.0₉415
+0.04%
$ -- $ 206,590
Oct 7, 10 AM $ 0.0₉414
+0.09%
$ -- $ 204,691
Oct 7, 9 AM $ 0.0₉414
+0.01%
$ -- $ 203,982
Oct 7, 8 AM $ 0.0₉414
-0.08%
$ -- $ 199,867
Oct 7, 7 AM $ 0.0₉414
+0.01%
$ -- $ 202,655
Oct 7, 6 AM $ 0.0₉414
+0.02%
$ -- $ 202,554
Oct 7, 5 AM $ 0.0₉414
-0.05%
$ -- $ 202,643
Oct 7, 4 AM $ 0.0₉414
-0.09%
$ -- $ 200,728
Oct 7, 3 AM $ 0.0₉415
+0.08%
$ -- $ 200,252
Oct 7, 2 AM $ 0.0₉414
+0.10%
$ -- $ 198,269
Oct 7, 1 AM $ 0.0₉414
-0.01%
$ -- $ 198,440
Oct 7, 12 AM $ 0.0₉414
-0.05%
$ -- $ 197,580
Oct 6, 11 PM $ 0.0₉414
-0.12%
$ -- $ 196,334
Oct 6, 10 PM $ 0.0₉415
+0.02%
$ -- $ 196,672
Oct 6, 9 PM $ 0.0₉415
+0.04%
$ -- $ 196,960
Oct 6, 8 PM $ 0.0₉414
-0.04%
$ -- $ 195,665
Oct 6, 7 PM $ 0.0₉415
+0.03%
$ -- $ 196,304
Oct 6, 6 PM $ 0.0₉414
-0.05%
$ -- $ 196,518
Oct 6, 5 PM $ 0.0₉415
+0.05%
$ -- $ 193,238
Oct 6, 4 PM $ 0.0₉415
-0.05%
$ -- $ 195,497
Oct 6, 3 PM $ 0.0₉415
+0.18%
$ -- $ 191,487
Oct 6, 2 PM $ 0.0₉414
-0.15%
$ -- $ 190,382
Oct 6, 1 PM $ 0.0₉415
+0.03%
$ -- $ 193,506
Oct 6, 12 PM $ 0.0₉414
+0.03%
$ -- $ 191,336
Oct 6, 11 AM $ 0.0₉414
-0.09%
$ -- $ 188,520
Oct 6, 10 AM $ 0.0₉415
+0.11%
$ -- $ 188,801