LITTLE RABBIT (V2) Historical Data

LTRBT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₉414
-0.09%
$ -- $ 188,520
Oct 6, 10 AM $ 0.0₉415
+0.11%
$ -- $ 188,801
Oct 6, 9 AM $ 0.0₉414
+0.01%
$ -- $ 186,488
Oct 6, 8 AM $ 0.0₉414
-0.02%
$ -- $ 186,494
Oct 6, 7 AM $ 0.0₉414
+0.01%
$ -- $ 188,904
Oct 6, 6 AM $ 0.0₉414
-0.07%
$ -- $ 185,588
Oct 6, 5 AM $ 0.0₉415
+0.13%
$ -- $ 186,182
Oct 6, 4 AM $ 0.0₉414
-0.07%
$ -- $ 185,593
Oct 6, 3 AM $ 0.0₉414
-0.04%
$ -- $ 187,347
Oct 6, 2 AM $ 0.0₉414
+0.03%
$ -- $ 185,290
Oct 6, 1 AM $ 0.0₉414
-0.09%
$ -- $ 185,141
Oct 6, 12 AM $ 0.0₉415
-0.03%
$ -- $ 185,620
Oct 5, 11 PM $ 0.0₉415
+0.04%
$ -- $ 183,763
Oct 5, 10 PM $ 0.0₉415
+0.07%
$ -- $ 184,559
Oct 5, 9 PM $ 0.0₉414
-0.10%
$ -- $ 180,598
Oct 5, 8 PM $ 0.0₉415
+0.08%
$ -- $ 182,291
Oct 5, 7 PM $ 0.0₉414
-0.07%
$ -- $ 180,662
Oct 5, 6 PM $ 0.0₉415
+0.18%
$ -- $ 178,227
Oct 5, 5 PM $ 0.0₉414
-0.09%
$ -- $ 180,581
Oct 5, 4 PM $ 0.0₉414
-0.07%
$ -- $ 179,502
Oct 5, 3 PM $ 0.0₉415
+0.01%
$ -- $ 179,118
Oct 5, 2 PM $ 0.0₉415
+0.00%
$ -- $ 176,291
Oct 5, 1 PM $ 0.0₉415
+0.06%
$ -- $ 175,947
Oct 5, 12 PM $ 0.0₉414
+0.01%
$ -- $ 174,261
Oct 5, 11 AM $ 0.0₉414
-0.02%
$ -- $ 175,290
Oct 5, 10 AM $ 0.0₉414
-0.01%
$ -- $ 174,983
Oct 5, 9 AM $ 0.0₉415
+0.04%
$ -- $ 174,679
Oct 5, 8 AM $ 0.0₉414
+0.07%
$ -- $ 174,757
Oct 5, 7 AM $ 0.0₉414
-0.09%
$ -- $ 208,044
Oct 5, 6 AM $ 0.0₉415
+0.01%
$ -- $ 174,003
Oct 5, 5 AM $ 0.0₉415
+0.13%
$ -- $ 174,003
Oct 5, 4 AM $ 0.0₉414
-0.10%
$ -- $ 169,073
Oct 5, 3 AM $ 0.0₉415
+0.03%
$ -- $ 167,267
Oct 5, 2 AM $ 0.0₉414
+0.02%
$ -- $ 167,638
Oct 5, 1 AM $ 0.0₉414
+0.01%
$ -- $ 166,531
Oct 5, 12 AM $ 0.0₉414
-0.04%
$ -- $ 164,322
Oct 4, 11 PM $ 0.0₉414
-0.06%
$ -- $ 164,322
Oct 4, 10 PM $ 0.0₉415
+0.12%
$ -- $ 163,455
Oct 4, 9 PM $ 0.0₉414
+0.07%
$ -- $ 166,099
Oct 4, 8 PM $ 0.0₉414
-0.05%
$ -- $ 168,012
Oct 4, 7 PM $ 0.0₉414
-0.08%
$ -- $ 166,825
Oct 4, 6 PM $ 0.0₉414
+0.08%
$ -- $ 169,573
Oct 4, 5 PM $ 0.0₉414
+0.00%
$ -- $ 169,217
Oct 4, 4 PM $ 0.0₉414
+0.00%
$ -- $ 168,682
Oct 4, 3 PM $ 0.0₉414
-0.03%
$ -- $ 170,486
Oct 4, 2 PM $ 0.0₉414
-0.01%
$ -- $ 171,884
Oct 4, 1 PM $ 0.0₉414
+0.05%
$ -- $ 172,625
Oct 4, 12 PM $ 0.0₉414
-0.10%
$ -- $ 171,282
Oct 4, 11 AM $ 0.0₉415
+0.05%
$ -- $ 171,927
Oct 4, 10 AM $ 0.0₉414
+0.05%
$ -- $ 175,655