Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

躺赢 Historical Data

躺赢 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:57 PM $0.00353
+0.00%
$-- $969,465
1:54 PM $0.00349
+0.00%
$-- $967,217
1:52 PM $0.00349
+0.00%
$-- $965,142
1:51 PM $0.00348
+0.03%
$-- $964,842
1:50 PM $0.00348
+0.00%
$-- $964,187
1:44 PM $0.00348
+0.00%
$-- $964,317
1:43 PM $0.00348
+0.00%
$-- $962,245
1:42 PM $0.00347
+0.74%
$-- $952,505
1:41 PM $0.00361
+0.10%
$-- $998,308
1:40 PM $0.00356
+0.00%
$-- $983,511
1:39 PM $0.00356
+0.03%
$-- $983,108
1:38 PM $0.00355
+0.22%
$-- $978,610
1:37 PM $0.00355
+0.00%
$-- $979,260
1:36 PM $0.00355
+0.00%
$-- $975,634
1:35 PM $0.00353
+0.04%
$-- $975,200
1:33 PM $0.00353
+0.31%
$-- $990,182
1:32 PM $0.00353
+0.20%
$-- $971,756
1:31 PM $0.00352
+0.00%
$-- $969,280
1:23 PM $0.00352
+0.00%
$-- $968,182
1:22 PM $0.00351
+0.04%
$-- $967,567
1:21 PM $0.00354
+0.00%
$-- $968,523
1:17 PM $0.00352
+0.00%
$-- $974,938
1:16 PM $0.00354
+0.00%
$-- $966,635
1:15 PM $0.00351
+0.00%
$-- $966,190
1:10 PM $0.00351
+0.08%
$-- $965,534
1:09 PM $0.00351
+0.00%
$-- $965,072
1:08 PM $0.00351
+0.01%
$-- $964,933
1:07 PM $0.00351
+0.00%
$-- $964,580
1:03 PM $0.00351
+0.00%
$-- $977,075
1:00 PM $0.00355
+0.00%
$-- $961,216
12:58 PM $0.0035
+0.00%
$-- $960,030
12:57 PM $0.0035
+0.00%
$-- $960,206
12:56 PM $0.0035
+0.00%
$-- $972,958
12:55 PM $0.00354
+0.00%
$-- $957,828
12:49 PM $0.00349
+0.00%
$-- $955,842
12:48 PM $0.00348
+0.02%
$-- $955,548
12:47 PM $0.00348
+0.00%
$-- $954,917
12:45 PM $0.00348
+0.00%
$-- $961,185
12:44 PM $0.00351
+0.00%
$-- $960,328
12:43 PM $0.0035
+4.68%
$-- $955,719
12:36 PM $0.00348
+0.00%
$-- $951,140
12:34 PM $0.00348
+0.02%
$-- $950,944
12:30 PM $0.00348
+0.00%
$-- $951,267
12:28 PM $0.00349
+0.01%
$-- $951,124
12:27 PM $0.00348
+0.00%
$-- $951,048
12:26 PM $0.00348
+6.76%
$-- $884,676
12:25 PM $0.00349
+0.00%
$-- $945,868
12:23 PM $0.00349
+0.00%
$-- $944,492
12:20 PM $0.00348
+0.90%
$-- $935,587
12:18 PM $0.00345
+0.43%
$-- $933,313