Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

躺赢 Historical Data

躺赢 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:13 AM $0.00342
+0.00%
$-- $915,252
10:12 AM $0.00342
+0.00%
$-- $877,438
10:11 AM $0.00329
+0.00%
$-- $870,273
10:08 AM $0.00326
+0.00%
$-- $867,493
10:07 AM $0.00325
+0.00%
$-- $867,652
10:04 AM $0.00325
+0.00%
$-- $905,603
9:59 AM $0.0034
+0.00%
$-- $893,854
9:56 AM $0.00336
+0.00%
$-- $893,935
9:52 AM $0.00336
+0.20%
$-- $893,444
9:46 AM $0.00335
+0.00%
$-- $891,699
9:45 AM $0.00335
+0.00%
$-- $888,106
9:44 AM $0.00334
+0.00%
$-- $887,780
9:43 AM $0.00334
+1.64%
$-- $872,588
9:42 AM $0.00328
+0.00%
$-- $864,630
9:41 AM $0.00326
+0.00%
$-- $882,579
9:32 AM $0.00333
+0.00%
$-- $883,511
9:31 AM $0.00333
+0.00%
$-- $882,509
9:27 AM $0.00333
+0.00%
$-- $881,856
9:26 AM $0.00332
+0.05%
$-- $881,537
9:25 AM $0.00332
+0.00%
$-- $880,725
9:23 AM $0.00332
+0.00%
$-- $878,607
9:21 AM $0.00331
+0.00%
$-- $879,526
9:20 AM $0.00332
-0.04%
$-- $879,839
9:18 AM $0.00332
+0.00%
$-- $879,621
9:17 AM $0.00332
+0.00%
$-- $881,275
9:14 AM $0.00332
+0.00%
$-- $877,932
9:08 AM $0.00331
+0.04%
$-- $877,596
9:05 AM $0.00332
+0.00%
$-- $880,083
9:03 AM $0.00332
+0.00%
$-- $876,917
9:01 AM $0.00331
+0.03%
$-- $876,449
9:00 AM $0.00329
+0.00%
$-- $873,391
8:57 AM $0.0033
+0.00%
$-- $870,236
8:52 AM $0.00328
+0.00%
$-- $869,442
8:48 AM $0.00328
+0.00%
$-- $866,196
8:47 AM $0.00327
+0.00%
$-- $866,329
8:46 AM $0.00327
+0.00%
$-- $864,769
8:45 AM $0.00326
+0.00%
$-- $862,544
8:43 AM $0.00326
+0.00%
$-- $860,721
8:41 AM $0.00325
+0.09%
$-- $859,709
8:39 AM $0.00323
+0.00%
$-- $854,131
8:34 AM $0.00323
+0.00%
$-- $851,933
8:33 AM $0.00322
+0.00%
$-- $853,853
8:32 AM $0.00323
-0.74%
$-- $858,755
8:31 AM $0.00318
+0.04%
$-- $840,071
8:30 AM $0.00318
+0.00%
$-- $838,288
8:29 AM $0.00317
+4.52%
$-- $800,069
8:27 AM $0.00303
+0.00%
$-- $798,558
8:25 AM $0.00303
+0.20%
$-- $796,436
8:24 AM $0.00305
-0.12%
$-- $804,218
8:20 AM $0.00305
+0.00%
$-- $804,332