BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0434
-0.31%
$ -- $ 50
Apr 14, 2026 $ 0.0435
-47.08%
$ 3,061 $ 50
Apr 12, 2026 $ 0.0774
-1.59%
$ -- $ 90
Apr 5, 2026 $ 0.0717
+0.00%
$ -- $ 166
Mar 27, 2026 $ 0.0782
-0.11%
$ 5,507 $ 61
Mar 17, 2026 $ 0.107
-1.58%
$ -- $ 57
Mar 16, 2026 $ 0.109
+0.54%
$ 7,652 $ 140
Mar 15, 2026 $ 0.108
-0.28%
$ 7,602 $ 74
Mar 14, 2026 $ 0.108
+0.82%
$ 7,614 $ 107
Mar 11, 2026 $ 0.112
+0.00%
$ -- $ 130
Mar 7, 2026 $ 0.113
+0.15%
$ -- $ 75
Mar 6, 2026 $ 0.113
-0.32%
$ 7,931 $ 75
Mar 5, 2026 $ 0.113
-4.95%
$ 7,968 $ 50
Mar 4, 2026 $ 0.119
+7.13%
$ 8,351 $ 3
Mar 3, 2026 $ 0.111
+5.87%
$ 7,819 $ 184
Mar 2, 2026 $ 0.105
-1.22%
$ 7,393 $ 182
Feb 16, 2026 $ 0.101
+0.49%
$ -- $ 102
Feb 6, 2026 $ 0.0931
+0.00%
$ 6,556 $ 13
Feb 1, 2026 $ 0.0927
-3.58%
$ 6,467 $ 0
Jan 25, 2026 $ 0.136
-0.23%
$ -- $ 106
Jan 17, 2026 $ 0.163
+0.54%
$ 11,407 $ 171
Jan 16, 2026 $ 0.163
-6.02%
$ 11,351 $ 170
Jan 5, 2026 $ 0.139
+0.00%
$ -- $ 18
Jan 1, 2026 $ 0.128
+1.17%
$ 8,855 $ 1
Dec 31, 2025 $ 0.127
-0.03%
$ 8,757 $ 221
Dec 24, 2025 $ 0.142
-1.09%
$ -- $ 0
Dec 23, 2025 $ 0.143
-1.64%
$ 9,919 $ 0
Dec 22, 2025 $ 0.144
-3.28%
$ 10,051 $ 457
Dec 21, 2025 $ 0.148
-1.96%
$ 10,312 $ 162
Dec 20, 2025 $ 0.146
+5.38%
$ 10,494 $ 138
Dec 2, 2025 $ 0.173
-0.16%
$ -- $ 28
Dec 1, 2025 $ 0.174
-0.71%
$ 12,826 $ 29
Nov 30, 2025 $ 0.186
+0.91%
$ 13,707 $ 108
Nov 23, 2025 $ 0.177
+1.96%
$ -- $ 212
Nov 22, 2025 $ 0.173
-6.80%
$ 12,908 $ 224
Nov 21, 2025 $ 0.184
-2.50%
$ 13,762 $ 44
Nov 20, 2025 $ 0.192
-3.71%
$ 14,059 $ 22
Nov 19, 2025 $ 0.2
-9.41%
$ 14,437 $ 302
Nov 18, 2025 $ 0.221
+12.06%
$ 16,094 $ 277
Nov 17, 2025 $ 0.196
+9.37%
$ 14,380 $ 383
Nov 16, 2025 $ 0.178
-8.59%
$ 13,160 $ 361
Nov 15, 2025 $ 0.195
-7.47%
$ 14,285 $ 285
Nov 14, 2025 $ 0.214
-3.64%
$ 15,596 $ 1,359
Nov 13, 2025 $ 0.221
-9.78%
$ 16,575 $ 419
Nov 12, 2025 $ 0.245
+7.15%
$ 16,526 $ 1,470
Nov 11, 2025 $ 0.23
-14.05%
$ 15,484 $ 913
Nov 10, 2025 $ 0.267
-19.94%
$ 16,824 $ 1,982
Nov 9, 2025 $ 0.333
-11.55%
$ 19,685 $ 1,911
Nov 8, 2025 $ 0.377
+15.03%
$ 22,559 $ 1,443
Nov 7, 2025 $ 0.328
+14.44%
$ 19,905 $ 1,943
Download