BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.082
+0.00%
$ 5,773 $ 27
Jul 3, 1 PM $ 0.0818
+0.57%
$ 5,760 $ 27
Jul 3, 12 PM $ 0.0813
-0.35%
$ 5,728 $ 27
Jul 3, 11 AM $ 0.0818
+0.00%
$ 5,759 $ 27
Jul 3, 10 AM $ 0.0814
+0.71%
$ 5,734 $ 74
Jul 3, 9 AM $ 0.081
-0.07%
$ 5,702 $ 73
Jul 3, 8 AM $ 0.0806
+0.07%
$ 5,678 $ 73
Jul 3, 7 AM $ 0.0806
+0.16%
$ 5,674 $ 73
Jul 3, 6 AM $ 0.0805
+0.13%
$ 5,672 $ 73
Jul 3, 5 AM $ 0.0802
+0.21%
$ 5,649 $ 72
Jul 3, 4 AM $ 0.0799
-0.04%
$ 5,630 $ 72
Jul 3, 3 AM $ 0.0802
+0.61%
$ 5,651 $ 72
Jul 3, 2 AM $ 0.0799
-0.76%
$ 5,625 $ 73
Jul 3, 1 AM $ 0.0802
+0.67%
$ 5,647 $ 73
Jul 3, 12 AM $ 0.0796
-0.01%
$ 5,607 $ 72
Jul 2, 11 PM $ 0.0796
+0.13%
$ 5,610 $ 72
Jul 2, 10 PM $ 0.0796
-0.13%
$ 5,605 $ 72
Jul 2, 9 PM $ 0.0799
+0.33%
$ 5,627 $ 72
Jul 2, 8 PM $ 0.0796
-0.22%
$ 5,606 $ 72
Jul 2, 7 PM $ 0.0797
-0.33%
$ 5,610 $ 72
Jul 2, 6 PM $ 0.0799
+0.23%
$ 5,625 $ 118
Jul 2, 5 PM $ 0.0799
+0.47%
$ 5,627 $ 118
Jul 2, 4 PM $ 0.0793
-0.66%
$ 5,585 $ 118
Jul 2, 3 PM $ 0.0797
+0.00%
$ 5,617 $ 118
Jul 2, 2 PM $ 0.0799
-0.14%
$ 5,629 $ 119
Jul 2, 1 PM $ 0.0801
+1.01%
$ 5,644 $ 92
Jul 2, 12 PM $ 0.0793
+0.86%
$ 5,585 $ 56
Jul 2, 11 AM $ 0.0787
+1.69%
$ 5,541 $ 21
Jul 2, 10 AM $ 0.0761
+0.19%
$ 5,361 $ 21
Jul 2, 9 AM $ 0.0754
+0.42%
$ 5,311 $ 10
Jul 2, 8 AM $ 0.0749
+0.16%
$ 5,277 $ 10
Jul 2, 7 AM $ 0.0748
-0.60%
$ 5,268 $ 10
Jul 2, 6 AM $ 0.0752
-0.14%
$ 5,297 $ 10
Jul 2, 5 AM $ 0.0755
+0.03%
$ 5,319 $ 10
Jul 2, 4 AM $ 0.0756
+0.01%
$ 5,322 $ 10
Jul 2, 3 AM $ 0.0752
+0.31%
$ 5,300 $ 10
Jun 23, 5 AM $ 0.0834
-3.29%
$ 5,872 $ 264
Jun 17, 8 PM $ 0.0933
+0.00%
$ 6,570 $ 101
Jun 17, 7 PM $ 0.0939
-1.90%
$ 6,615 $ 102
Jun 17, 6 PM $ 0.0951
-0.47%
$ 6,695 $ 102
Jun 17, 5 PM $ 0.0956
+0.19%
$ 6,736 $ 102
Jun 17, 4 PM $ 0.0958
+0.80%
$ 6,744 $ 102
Jun 17, 3 PM $ 0.0948
+0.39%
$ 6,677 $ 178
Jun 17, 2 PM $ 0.0944
-0.57%
$ 6,649 $ 178
Jun 17, 1 PM $ 0.0945
+0.06%
$ 6,655 $ 178
Jun 17, 12 PM $ 0.0941
-0.90%
$ 6,629 $ 178
Jun 17, 11 AM $ 0.095
-0.33%
$ 6,692 $ 179
Jun 17, 10 AM $ 0.0953
+0.03%
$ 6,715 $ 179
Jun 17, 9 AM $ 0.0954
+0.34%
$ 6,719 $ 179
Jun 17, 8 AM $ 0.0955
-0.62%
$ 6,727 $ 180
Download