BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0434
+0.01%
$ 3,059 $ 50
Apr 15, 5 AM $ 0.0435
-0.37%
$ 3,064 $ 50
Apr 15, 4 AM $ 0.0437
+0.27%
$ 3,075 $ 50
Apr 15, 3 AM $ 0.0436
+0.26%
$ 3,072 $ 50
Apr 15, 2 AM $ 0.0435
-0.55%
$ 3,067 $ 50
Apr 15, 1 AM $ 0.0438
+0.09%
$ 3,082 $ 50
Apr 15, 12 AM $ 0.0438
+0.55%
$ 3,085 $ 50
Apr 14, 11 PM $ 0.0435
+0.29%
$ 3,061 $ 50
Apr 14, 10 PM $ 0.0434
-0.15%
$ 3,055 $ 50
Apr 14, 9 PM $ 0.0435
+0.25%
$ 3,062 $ 50
Apr 14, 8 PM $ 0.0433
+0.07%
$ 3,051 $ 50
Apr 14, 7 PM $ 0.0433
-0.51%
$ 3,053 $ 50
Apr 14, 6 PM $ 0.0438
+0.14%
$ 3,082 $ 50
Apr 14, 5 PM $ 0.0438
-0.60%
$ 3,082 $ 50
Apr 14, 4 PM $ 0.0441
-0.52%
$ 3,106 $ 51
Apr 14, 3 PM $ 0.0439
-0.40%
$ 3,094 $ 50
Apr 14, 6 AM $ 0.0821
+0.00%
$ 5,785 $ 59
Apr 12, 9 AM $ 0.0774
-1.59%
$ 5,451 $ 90
Apr 5, 3 PM $ 0.0717
+0.00%
$ 5,052 $ 166
Mar 27, 10 PM $ 0.0782
-0.11%
$ 5,507 $ 61
Mar 17, 8 AM $ 0.107
-0.37%
$ 7,548 $ 57
Mar 17, 7 AM $ 0.108
+0.88%
$ 7,590 $ 57
Mar 17, 6 AM $ 0.107
+0.69%
$ 7,545 $ 139
Mar 17, 5 AM $ 0.107
+0.40%
$ 7,529 $ 139
Mar 17, 4 AM $ 0.107
-0.09%
$ 7,520 $ 139
Mar 17, 3 AM $ 0.108
-0.98%
$ 7,593 $ 140
Mar 17, 2 AM $ 0.108
-0.49%
$ 7,633 $ 141
Mar 17, 1 AM $ 0.109
+0.46%
$ 7,685 $ 142
Mar 17, 12 AM $ 0.109
-0.01%
$ 7,669 $ 142
Mar 16, 11 PM $ 0.109
-0.52%
$ 7,652 $ 140
Mar 16, 10 PM $ 0.109
-0.02%
$ 7,674 $ 142
Mar 16, 9 PM $ 0.108
+0.33%
$ 7,630 $ 141
Mar 16, 8 PM $ 0.108
+0.03%
$ 7,580 $ 140
Mar 16, 7 PM $ 0.108
-0.22%
$ 7,581 $ 140
Mar 16, 6 PM $ 0.108
+0.99%
$ 7,600 $ 140
Mar 16, 5 PM $ 0.106
+0.61%
$ 7,491 $ 138
Mar 16, 4 PM $ 0.105
-0.20%
$ 7,416 $ 137
Mar 16, 3 PM $ 0.106
+1.21%
$ 7,451 $ 137
Mar 16, 2 PM $ 0.105
-0.83%
$ 7,406 $ 138
Mar 16, 1 PM $ 0.105
-0.11%
$ 7,418 $ 137
Mar 16, 12 PM $ 0.106
+1.05%
$ 7,464 $ 223
Mar 16, 11 AM $ 0.105
+0.36%
$ 7,371 $ 223
Mar 16, 10 AM $ 0.105
+0.49%
$ 7,365 $ 222
Mar 16, 9 AM $ 0.104
+0.27%
$ 7,327 $ 221
Mar 16, 8 AM $ 0.104
-0.11%
$ 7,323 $ 221
Mar 16, 6 AM $ 0.112
-0.27%
$ 7,913 $ 77
Mar 16, 5 AM $ 0.112
+0.22%
$ 7,921 $ 77
Mar 16, 4 AM $ 0.112
+0.46%
$ 7,865 $ 76
Mar 16, 3 AM $ 0.11
+1.57%
$ 7,726 $ 74
Mar 16, 2 AM $ 0.108
-0.24%
$ 7,596 $ 74
Download