BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0434
-47.13%
$ -- $ 99
Mar 23 $ 0.0782
-0.11%
$ -- $ 61
Mar 16 $ 0.107
-0.83%
$ -- $ 197
Mar 9 $ 0.108
-3.23%
$ 7,602 $ 312
Mar 2 $ 0.113
+5.89%
$ -- $ 568
Feb 16 $ 0.101
+0.49%
$ -- $ 102
Feb 2 $ 0.0931
+0.00%
$ -- $ 13
Jan 12 $ 0.163
-5.56%
$ -- $ 340
Jan 5 $ 0.139
+0.00%
$ -- $ 18
Dec 29 $ 0.128
+0.83%
$ -- $ 222
Dec 22 $ 0.142
-5.08%
$ -- $ 458
Dec 15 $ 0.146
+5.38%
$ 10,312 $ 138
Dec 1 $ 0.173
-1.19%
$ -- $ 57
Nov 17 $ 0.173
-3.52%
$ -- $ 1,251
Nov 10 $ 0.195
-41.69%
$ 13,160 $ 6,429
Nov 3 $ 0.377
+45.47%
$ 19,685 $ 13,526
Oct 27 $ 0.217
-0.31%
$ -- $ 50
Oct 20 $ 0.206
+8.52%
$ 15,212 $ 971
Oct 13 $ 0.17
-12.11%
$ -- $ 1,117
Oct 6 $ 0.166
-28.49%
$ 12,065 $ 7,263
Sep 29 $ 0.237
-11.31%
$ 11,270 $ 2,972
Sep 22 $ 0.27
+57.96%
$ 11,974 $ 1,735
Sep 15 $ 0.157
-5.42%
$ -- $ 1,229
Sep 8 $ 0.223
+3.96%
$ -- $ 143
Sep 1 $ 0.207
-23.37%
$ 23,769 $ 1,519
Aug 25 $ 0.277
-4.64%
$ 28,646 $ 1,338
Aug 18 $ 0.329
-15.37%
$ 30,568 $ 688
Aug 11 $ 0.389
-15.65%
$ 41,244 $ 11,715
Aug 4 $ 0.516
+12.83%
$ -- $ 7,939
Download