BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.187
+0.31%
$ 13,851 $ 29
Nov 22, 12 AM $ 0.186
+0.17%
$ 13,814 $ 25
Nov 21, 11 PM $ 0.185
+1.08%
$ 13,762 $ 25
Nov 21, 10 PM $ 0.184
-1.02%
$ 13,663 $ 44
Nov 21, 9 PM $ 0.186
+1.07%
$ 13,819 $ 44
Nov 21, 8 PM $ 0.184
+0.31%
$ 13,623 $ 18
Nov 21, 7 PM $ 0.184
-0.47%
$ 13,682 $ 19
Nov 21, 6 PM $ 0.185
-0.52%
$ 13,688 $ 19
Nov 21, 5 PM $ 0.186
+1.39%
$ 13,803 $ 19
Nov 21, 4 PM $ 0.182
+0.90%
$ 13,483 $ 18
Nov 21, 3 PM $ 0.18
-2.49%
$ 13,349 $ 19
Nov 21, 2 PM $ 0.184
+0.35%
$ 13,658 $ 19
Nov 21, 1 PM $ 0.183
+0.82%
$ 13,603 $ 19
Nov 21, 12 PM $ 0.181
+1.30%
$ 13,426 $ 18
Nov 21, 11 AM $ 0.179
-0.21%
$ 13,317 $ 18
Nov 21, 10 AM $ 0.18
+0.90%
$ 13,390 $ 18
Nov 21, 9 AM $ 0.179
-1.83%
$ 13,292 $ 18
Nov 21, 8 AM $ 0.182
+0.30%
$ 13,481 $ 19
Nov 21, 7 AM $ 0.182
-2.40%
$ 13,470 $ 19
Nov 21, 6 AM $ 0.186
-0.37%
$ 13,804 $ 19
Nov 21, 5 AM $ 0.187
-0.32%
$ 13,869 $ 19
Nov 21, 4 AM $ 0.186
-0.92%
$ 13,779 $ 21
Nov 21, 3 AM $ 0.188
+0.46%
$ 13,921 $ 21
Nov 21, 2 AM $ 0.189
-1.11%
$ 13,987 $ 22
Nov 21, 1 AM $ 0.191
+0.24%
$ 14,180 $ 22
Nov 21, 12 AM $ 0.191
+1.07%
$ 14,163 $ 22
Nov 20, 11 PM $ 0.189
-1.48%
$ 14,059 $ 22
Nov 20, 10 PM $ 0.192
+0.60%
$ 14,263 $ 22
Nov 20, 9 PM $ 0.191
+1.55%
$ 14,148 $ 2
Nov 20, 8 PM $ 0.188
-0.05%
$ 13,950 $ 2
Nov 20, 7 PM $ 0.187
+0.56%
$ 13,880 $ 2
Nov 20, 6 PM $ 0.187
-0.39%
$ 13,860 $ 2
Nov 20, 5 PM $ 0.187
-0.90%
$ 13,893 $ 2
Nov 20, 4 PM $ 0.19
-3.32%
$ 14,109 $ 2
Nov 20, 3 PM $ 0.197
-0.68%
$ 14,649 $ 6
Nov 20, 2 PM $ 0.198
-0.71%
$ 14,675 $ 6
Nov 20, 1 PM $ 0.2
-0.48%
$ 14,804 $ 6
Nov 20, 12 PM $ 0.2
-0.04%
$ 14,832 $ 6
Nov 20, 11 AM $ 0.2
+0.08%
$ 14,803 $ 6
Nov 20, 10 AM $ 0.199
-0.02%
$ 14,769 $ 6
Nov 20, 9 AM $ 0.199
-0.65%
$ 14,783 $ 6
Nov 20, 8 AM $ 0.201
-0.26%
$ 14,897 $ 6
Nov 20, 7 AM $ 0.201
+0.71%
$ 14,900 $ 6
Nov 20, 6 AM $ 0.2
-0.52%
$ 14,842 $ 256
Nov 20, 5 AM $ 0.201
-0.25%
$ 14,911 $ 257
Nov 20, 4 AM $ 0.2
-0.57%
$ 14,824 $ 255
Nov 20, 3 AM $ 0.201
+0.01%
$ 14,938 $ 255
Nov 20, 2 AM $ 0.201
-0.17%
$ 14,542 $ 254
Nov 20, 1 AM $ 0.201
+0.49%
$ 14,529 $ 303
Nov 20, 12 AM $ 0.201
+0.69%
$ 14,541 $ 303