BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.173
-0.27%
$ 12,061 $ 209
Jan 16, 6 AM $ 0.173
+0.06%
$ 12,085 $ 429
Jan 5, 8 AM $ 0.139
+0.00%
$ 9,719 $ 18
Jan 1, 11 PM $ 0.128
+0.47%
$ 8,855 $ 1
Jan 1, 10 PM $ 0.127
+0.01%
$ 8,805 $ 1
Jan 1, 9 PM $ 0.127
+0.05%
$ 8,804 $ 1
Jan 1, 8 PM $ 0.127
-0.22%
$ 8,802 $ 1
Jan 1, 7 PM $ 0.127
-0.07%
$ 8,802 $ 1
Jan 1, 6 PM $ 0.127
-0.20%
$ 8,798 $ 1
Jan 1, 5 PM $ 0.127
+0.41%
$ 8,816 $ 1
Jan 1, 4 PM $ 0.127
-0.17%
$ 8,787 $ 1
Jan 1, 3 PM $ 0.127
+0.01%
$ 8,792 $ 1
Jan 1, 2 PM $ 0.127
-0.12%
$ 8,776 $ 1
Jan 1, 1 PM $ 0.127
-0.04%
$ 8,786 $ 1
Jan 1, 12 PM $ 0.127
-0.11%
$ 8,788 $ 103
Jan 1, 11 AM $ 0.127
+0.11%
$ 8,795 $ 103
Jan 1, 10 AM $ 0.127
-0.05%
$ 8,783 $ 103
Jan 1, 9 AM $ 0.127
+0.09%
$ 8,785 $ 103
Jan 1, 8 AM $ 0.127
+0.12%
$ 8,781 $ 103
Jan 1, 7 AM $ 0.127
+0.09%
$ 8,772 $ 103
Jan 1, 6 AM $ 0.127
-0.10%
$ 8,772 $ 202
Jan 1, 5 AM $ 0.127
+0.23%
$ 8,780 $ 202
Jan 1, 4 AM $ 0.127
-0.13%
$ 8,768 $ 422
Jan 1, 3 AM $ 0.127
+0.01%
$ 8,780 $ 442
Jan 1, 2 AM $ 0.127
-0.06%
$ 8,784 $ 442
Jan 1, 1 AM $ 0.127
-0.04%
$ 8,776 $ 442
Jan 1, 12 AM $ 0.127
+0.21%
$ 8,771 $ 442
Download