BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.2
+1.24%
$ 14,437 $ 302
Nov 19, 10 PM $ 0.197
-0.32%
$ 14,238 $ 296
Nov 19, 9 PM $ 0.197
+1.49%
$ 14,271 $ 298
Nov 19, 8 PM $ 0.193
+0.98%
$ 13,949 $ 290
Nov 19, 7 PM $ 0.19
-0.53%
$ 13,765 $ 287
Nov 19, 6 PM $ 0.191
-0.92%
$ 13,819 $ 289
Nov 19, 5 PM $ 0.193
-0.96%
$ 13,940 $ 292
Nov 19, 4 PM $ 0.195
-0.43%
$ 14,139 $ 296
Nov 19, 3 PM $ 0.199
-1.45%
$ 14,370 $ 300
Nov 19, 2 PM $ 0.201
-0.71%
$ 14,554 $ 299
Nov 19, 1 PM $ 0.203
-0.56%
$ 14,713 $ 305
Nov 19, 12 PM $ 0.204
+0.23%
$ 14,764 $ 305
Nov 19, 11 AM $ 0.204
+0.05%
$ 14,775 $ 305
Nov 19, 10 AM $ 0.205
+0.54%
$ 14,809 $ 306
Nov 19, 9 AM $ 0.203
-0.20%
$ 14,692 $ 302
Nov 19, 8 AM $ 0.204
+0.21%
$ 14,769 $ 452
Nov 19, 7 AM $ 0.203
+0.83%
$ 14,654 $ 447
Nov 19, 6 AM $ 0.217
+0.44%
$ 15,692 $ 209
Nov 19, 5 AM $ 0.215
-1.88%
$ 15,573 $ 210
Nov 19, 4 AM $ 0.22
-0.44%
$ 15,884 $ 213
Nov 19, 3 AM $ 0.221
-1.37%
$ 15,972 $ 214
Nov 19, 2 AM $ 0.224
+0.60%
$ 16,345 $ 334
Nov 19, 1 AM $ 0.223
+1.56%
$ 16,273 $ 333
Nov 19, 12 AM $ 0.218
-0.84%
$ 15,959 $ 275
Nov 18, 11 PM $ 0.22
-0.13%
$ 16,094 $ 277
Nov 18, 10 PM $ 0.221
+0.84%
$ 16,115 $ 277
Nov 18, 9 PM $ 0.219
-0.74%
$ 16,026 $ 279
Nov 18, 8 PM $ 0.221
-0.20%
$ 16,169 $ 397
Nov 18, 7 PM $ 0.223
-0.23%
$ 16,271 $ 399
Nov 18, 6 PM $ 0.223
+0.70%
$ 16,279 $ 397
Nov 18, 5 PM $ 0.221
-0.50%
$ 16,160 $ 693
Nov 18, 4 PM $ 0.222
+1.26%
$ 16,243 $ 697
Nov 18, 3 PM $ 0.22
+1.55%
$ 16,062 $ 692
Nov 18, 2 PM $ 0.217
+1.07%
$ 15,886 $ 693
Nov 18, 1 PM $ 0.214
-0.24%
$ 15,664 $ 688
Nov 18, 12 PM $ 0.216
-0.01%
$ 15,789 $ 691
Nov 18, 11 AM $ 0.217
+0.14%
$ 15,822 $ 694
Nov 18, 10 AM $ 0.216
+0.27%
$ 15,804 $ 692
Nov 18, 9 AM $ 0.214
-0.76%
$ 15,660 $ 687
Nov 18, 8 AM $ 0.216
+6.08%
$ 15,781 $ 687
Nov 18, 7 AM $ 0.204
+1.22%
$ 14,882 $ 503
Nov 18, 6 AM $ 0.201
-0.92%
$ 14,657 $ 503
Nov 18, 5 AM $ 0.202
+0.56%
$ 14,777 $ 505
Nov 18, 4 AM $ 0.201
-0.99%
$ 14,693 $ 500
Nov 18, 3 AM $ 0.203
+0.35%
$ 14,829 $ 499
Nov 18, 2 AM $ 0.204
+0.43%
$ 14,925 $ 507
Nov 18, 1 AM $ 0.204
+3.34%
$ 14,906 $ 507
Nov 18, 12 AM $ 0.195
-0.75%
$ 14,303 $ 384
Nov 17, 11 PM $ 0.196
-0.14%
$ 14,380 $ 383
Nov 17, 10 PM $ 0.197
+0.77%
$ 14,412 $ 384