BOB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.195
-0.18%
$ 14,309 $ 381
Nov 17, 8 PM $ 0.194
+3.58%
$ 14,219 $ 395
Nov 17, 7 PM $ 0.189
-0.98%
$ 13,808 $ 306
Nov 17, 6 PM $ 0.191
-0.83%
$ 13,968 $ 309
Nov 17, 5 PM $ 0.188
+3.42%
$ 13,733 $ 206
Nov 17, 4 PM $ 0.18
-0.31%
$ 13,179 $ 54
Nov 17, 3 PM $ 0.18
-1.22%
$ 13,186 $ 51
Nov 17, 2 PM $ 0.184
+2.18%
$ 13,469 $ 40
Nov 17, 1 PM $ 0.181
-1.75%
$ 13,282 $ 41
Nov 17, 12 PM $ 0.185
-0.49%
$ 13,534 $ 41
Nov 17, 11 AM $ 0.186
+0.31%
$ 13,612 $ 41
Nov 17, 10 AM $ 0.185
+0.12%
$ 13,573 $ 41
Nov 17, 9 AM $ 0.185
+0.21%
$ 13,563 $ 173
Nov 17, 8 AM $ 0.185
-0.42%
$ 13,535 $ 330
Nov 17, 7 AM $ 0.186
+0.13%
$ 13,580 $ 330
Nov 17, 6 AM $ 0.185
-0.13%
$ 13,513 $ 329
Nov 17, 5 AM $ 0.184
-0.10%
$ 13,504 $ 329
Nov 17, 4 AM $ 0.185
+0.40%
$ 13,532 $ 329
Nov 17, 3 AM $ 0.184
+0.80%
$ 13,463 $ 328
Nov 17, 2 AM $ 0.182
+0.82%
$ 13,342 $ 325
Nov 17, 1 AM $ 0.182
+0.04%
$ 13,304 $ 367
Nov 17, 12 AM $ 0.182
+1.07%
$ 13,288 $ 364
Nov 16, 11 PM $ 0.18
+0.15%
$ 13,160 $ 363
Nov 16, 10 PM $ 0.178
+0.08%
$ 13,046 $ 361
Nov 16, 9 PM $ 0.178
-0.78%
$ 13,034 $ 360
Nov 16, 8 PM $ 0.179
+0.37%
$ 13,096 $ 348
Nov 16, 7 PM $ 0.179
+1.94%
$ 13,074 $ 336
Nov 16, 6 PM $ 0.176
+1.09%
$ 12,875 $ 334
Nov 16, 5 PM $ 0.175
-0.47%
$ 12,813 $ 331
Nov 16, 4 PM $ 0.176
-1.57%
$ 12,880 $ 332
Nov 16, 3 PM $ 0.181
-0.04%
$ 13,282 $ 466
Nov 16, 2 PM $ 0.181
+0.59%
$ 13,269 $ 464
Nov 16, 1 PM $ 0.18
-0.58%
$ 13,198 $ 465
Nov 16, 12 PM $ 0.181
-0.15%
$ 13,248 $ 466
Nov 16, 11 AM $ 0.181
-2.12%
$ 13,258 $ 467
Nov 16, 10 AM $ 0.185
-0.20%
$ 13,539 $ 476
Nov 16, 9 AM $ 0.184
-4.21%
$ 13,477 $ 342
Nov 16, 8 AM $ 0.192
-4.50%
$ 14,046 $ 193
Nov 16, 7 AM $ 0.201
+0.17%
$ 14,690 $ 203
Nov 16, 6 AM $ 0.201
+0.07%
$ 14,685 $ 203
Nov 16, 5 AM $ 0.2
+0.43%
$ 14,671 $ 203
Nov 16, 4 AM $ 0.199
-0.30%
$ 14,589 $ 202
Nov 16, 3 AM $ 0.2
+0.08%
$ 14,638 $ 342
Nov 16, 2 AM $ 0.199
+1.09%
$ 14,565 $ 338
Nov 16, 1 AM $ 0.193
-0.58%
$ 14,148 $ 284
Nov 16, 12 AM $ 0.194
-0.42%
$ 14,211 $ 284
Nov 15, 11 PM $ 0.195
+0.08%
$ 14,285 $ 286
Nov 15, 10 PM $ 0.195
+0.28%
$ 14,249 $ 285
Nov 15, 9 PM $ 0.195
-0.14%
$ 14,259 $ 286
Nov 15, 8 PM $ 0.196
-0.54%
$ 14,326 $ 287