BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.197
-0.20%
$ 14,410 $ 288
Nov 15, 6 PM $ 0.198
-0.34%
$ 14,468 $ 289
Nov 15, 5 PM $ 0.197
+0.33%
$ 14,439 $ 280
Nov 15, 4 PM $ 0.196
-0.35%
$ 14,351 $ 482
Nov 15, 3 PM $ 0.196
-4.41%
$ 14,365 $ 666
Nov 15, 2 PM $ 0.205
-0.08%
$ 15,203 $ 1,359
Nov 15, 1 PM $ 0.205
+0.53%
$ 15,195 $ 1,358
Nov 15, 12 PM $ 0.204
+0.37%
$ 15,112 $ 1,352
Nov 15, 11 AM $ 0.204
-0.28%
$ 15,107 $ 1,352
Nov 15, 10 AM $ 0.204
+0.21%
$ 15,097 $ 1,349
Nov 15, 9 AM $ 0.204
+0.69%
$ 15,108 $ 1,351
Nov 15, 8 AM $ 0.204
-0.47%
$ 15,110 $ 1,347
Nov 15, 7 AM $ 0.205
-0.08%
$ 15,171 $ 1,360
Nov 15, 6 AM $ 0.205
-0.08%
$ 15,195 $ 1,359
Nov 15, 5 AM $ 0.205
+0.02%
$ 15,157 $ 1,355
Nov 15, 4 AM $ 0.205
-0.24%
$ 15,143 $ 1,407
Nov 15, 3 AM $ 0.205
-0.42%
$ 15,155 $ 1,411
Nov 15, 2 AM $ 0.205
-4.07%
$ 15,188 $ 1,514
Nov 15, 1 AM $ 0.213
+0.75%
$ 15,760 $ 1,356
Nov 15, 12 AM $ 0.211
+0.32%
$ 15,618 $ 1,356
Nov 14, 11 PM $ 0.211
-1.00%
$ 15,596 $ 1,342
Nov 14, 10 PM $ 0.214
+0.06%
$ 15,832 $ 1,359
Nov 14, 9 PM $ 0.213
+0.92%
$ 15,791 $ 1,365
Nov 14, 8 PM $ 0.212
-1.86%
$ 15,708 $ 1,369
Nov 14, 7 PM $ 0.215
+0.75%
$ 15,938 $ 1,385
Nov 14, 6 PM $ 0.214
-0.31%
$ 15,837 $ 1,373
Nov 14, 5 PM $ 0.217
-0.41%
$ 16,030 $ 1,388
Nov 14, 4 PM $ 0.218
+7.88%
$ 16,127 $ 1,384
Nov 14, 3 PM $ 0.202
+0.49%
$ 14,932 $ 1,074
Nov 14, 2 PM $ 0.224
+0.78%
$ 16,566 $ 118
Nov 14, 1 PM $ 0.218
-1.06%
$ 16,170 $ 103
Nov 14, 12 PM $ 0.218
-1.69%
$ 16,170 $ 104
Nov 14, 11 AM $ 0.222
-1.25%
$ 16,448 $ 106
Nov 14, 10 AM $ 0.226
+1.01%
$ 16,714 $ 106
Nov 14, 9 AM $ 0.224
-1.11%
$ 16,603 $ 405
Nov 14, 8 AM $ 0.227
-0.62%
$ 16,769 $ 405
Nov 14, 7 AM $ 0.227
+0.39%
$ 16,767 $ 409
Nov 14, 6 AM $ 0.223
-1.11%
$ 16,533 $ 402
Nov 14, 5 AM $ 0.225
+0.71%
$ 16,681 $ 535
Nov 14, 4 AM $ 0.222
-2.78%
$ 16,414 $ 540
Nov 14, 3 AM $ 0.224
-0.48%
$ 16,595 $ 480
Nov 14, 2 AM $ 0.226
+2.86%
$ 16,740 $ 428
Nov 14, 1 AM $ 0.219
-0.29%
$ 16,214 $ 420
Nov 14, 12 AM $ 0.22
-0.83%
$ 16,293 $ 420
Nov 13, 11 PM $ 0.224
+1.14%
$ 16,575 $ 424
Nov 13, 10 PM $ 0.221
+1.35%
$ 16,370 $ 419
Nov 13, 9 PM $ 0.218
+0.15%
$ 16,102 $ 413
Nov 13, 8 PM $ 0.219
+0.17%
$ 16,237 $ 413
Nov 13, 7 PM $ 0.219
-0.26%
$ 16,228 $ 421
Nov 13, 6 PM $ 0.221
-1.39%
$ 16,325 $ 423