BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.225
-1.46%
$ 16,643 $ 431
Nov 13, 4 PM $ 0.23
-0.76%
$ 16,987 $ 1,699
Nov 13, 3 PM $ 0.233
-1.73%
$ 17,239 $ 1,723
Nov 13, 2 PM $ 0.235
-0.26%
$ 17,380 $ 1,732
Nov 13, 1 PM $ 0.236
-1.75%
$ 17,454 $ 1,851
Nov 13, 12 PM $ 0.24
-0.07%
$ 17,774 $ 1,858
Nov 13, 11 AM $ 0.24
-0.02%
$ 16,193 $ 1,867
Nov 13, 10 AM $ 0.24
+0.52%
$ 16,191 $ 1,870
Nov 13, 9 AM $ 0.24
-5.06%
$ 16,178 $ 1,957
Nov 13, 8 AM $ 0.265
+0.24%
$ 17,899 $ 1,714
Nov 13, 7 AM $ 0.265
-0.19%
$ 17,890 $ 1,716
Nov 13, 6 AM $ 0.265
+0.27%
$ 17,888 $ 1,704
Nov 13, 5 AM $ 0.262
+4.97%
$ 17,702 $ 1,679
Nov 13, 4 AM $ 0.249
+0.24%
$ 16,820 $ 1,467
Nov 13, 3 AM $ 0.249
+0.76%
$ 16,776 $ 1,449
Nov 13, 2 AM $ 0.247
+0.42%
$ 16,688 $ 1,448
Nov 13, 1 AM $ 0.248
+1.00%
$ 16,729 $ 1,480
Nov 13, 12 AM $ 0.246
+0.36%
$ 16,594 $ 1,471
Nov 12, 11 PM $ 0.245
-0.36%
$ 16,526 $ 1,476
Nov 12, 10 PM $ 0.245
-0.03%
$ 16,554 $ 1,470
Nov 12, 9 PM $ 0.246
+0.06%
$ 16,589 $ 1,477
Nov 12, 8 PM $ 0.246
+0.43%
$ 16,614 $ 1,476
Nov 12, 7 PM $ 0.244
-0.96%
$ 16,444 $ 1,466
Nov 12, 6 PM $ 0.247
+0.12%
$ 16,684 $ 1,511
Nov 12, 5 PM $ 0.247
+1.23%
$ 16,688 $ 1,699
Nov 12, 4 PM $ 0.256
+7.18%
$ 17,240 $ 1,312
Nov 12, 3 PM $ 0.24
-1.34%
$ 16,196 $ 662
Nov 12, 2 PM $ 0.247
-0.84%
$ 16,637 $ 680
Nov 12, 1 PM $ 0.249
+3.47%
$ 16,777 $ 677
Nov 12, 12 PM $ 0.24
-0.06%
$ 16,178 $ 586
Nov 12, 11 AM $ 0.24
+0.26%
$ 16,168 $ 585
Nov 12, 10 AM $ 0.239
+1.29%
$ 16,097 $ 578
Nov 12, 9 AM $ 0.236
+0.49%
$ 15,905 $ 575
Nov 12, 8 AM $ 0.235
+1.23%
$ 15,860 $ 569
Nov 12, 7 AM $ 0.233
+0.23%
$ 15,747 $ 568
Nov 12, 6 AM $ 0.233
-0.07%
$ 15,733 $ 569
Nov 12, 5 AM $ 0.233
+0.21%
$ 15,722 $ 884
Nov 12, 4 AM $ 0.233
-0.11%
$ 15,687 $ 891
Nov 12, 3 AM $ 0.233
+0.45%
$ 15,705 $ 938
Nov 12, 2 AM $ 0.232
-0.63%
$ 15,637 $ 955
Nov 12, 1 AM $ 0.233
+1.57%
$ 15,725 $ 922
Nov 12, 12 AM $ 0.229
+0.14%
$ 15,472 $ 912
Nov 11, 11 PM $ 0.23
-0.27%
$ 15,484 $ 913
Nov 11, 10 PM $ 0.23
+0.21%
$ 15,513 $ 913
Nov 11, 9 PM $ 0.229
-0.71%
$ 15,463 $ 941
Nov 11, 8 PM $ 0.23
-0.78%
$ 15,536 $ 945
Nov 11, 7 PM $ 0.232
-0.43%
$ 15,631 $ 948
Nov 11, 6 PM $ 0.231
-0.02%
$ 15,594 $ 1,923
Nov 11, 5 PM $ 0.23
-5.58%
$ 15,523 $ 1,903
Nov 11, 4 PM $ 0.255
+0.01%
$ 17,186 $ 1,971