BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.252
+2.32%
$ 17,027 $ 1,797
Nov 11, 2 PM $ 0.248
-0.46%
$ 16,712 $ 1,783
Nov 11, 1 PM $ 0.251
+0.08%
$ 16,896 $ 1,790
Nov 11, 12 PM $ 0.25
+0.27%
$ 16,875 $ 1,786
Nov 11, 11 AM $ 0.25
+0.65%
$ 16,875 $ 1,764
Nov 11, 10 AM $ 0.249
+0.01%
$ 16,768 $ 1,756
Nov 11, 9 AM $ 0.25
+0.48%
$ 16,874 $ 1,764
Nov 11, 8 AM $ 0.248
-0.11%
$ 16,746 $ 1,755
Nov 11, 5 AM $ 0.273
-0.18%
$ 18,408 $ 1,561
Nov 11, 4 AM $ 0.274
+0.16%
$ 18,459 $ 1,883
Nov 11, 3 AM $ 0.273
+0.61%
$ 17,215 $ 1,828
Nov 11, 2 AM $ 0.273
+1.61%
$ 17,186 $ 1,804
Nov 11, 1 AM $ 0.269
+0.31%
$ 16,944 $ 1,958
Nov 11, 12 AM $ 0.266
-0.25%
$ 16,774 $ 1,924
Nov 10, 11 PM $ 0.267
-0.21%
$ 16,824 $ 1,982
Nov 10, 10 PM $ 0.266
+0.44%
$ 16,748 $ 1,968
Nov 10, 9 PM $ 0.265
-0.14%
$ 16,664 $ 1,950
Nov 10, 8 PM $ 0.266
+0.31%
$ 16,724 $ 1,936
Nov 10, 7 PM $ 0.265
+0.58%
$ 16,658 $ 2,230
Nov 10, 6 PM $ 0.264
-2.46%
$ 16,592 $ 1,118
Nov 10, 5 PM $ 0.27
+0.51%
$ 17,012 $ 1,146
Nov 10, 4 PM $ 0.287
+0.22%
$ 18,062 $ 1,222
Nov 10, 3 PM $ 0.288
+0.18%
$ 18,164 $ 958
Nov 10, 2 PM $ 0.292
-0.87%
$ 18,371 $ 1,283
Nov 10, 1 PM $ 0.295
+0.74%
$ 18,542 $ 1,281
Nov 10, 12 PM $ 0.293
-0.45%
$ 18,424 $ 1,278
Nov 10, 11 AM $ 0.294
+0.25%
$ 18,527 $ 1,284
Nov 10, 10 AM $ 0.294
-0.42%
$ 18,499 $ 1,287
Nov 10, 9 AM $ 0.294
+0.63%
$ 18,537 $ 1,281
Nov 10, 8 AM $ 0.293
-0.40%
$ 18,423 $ 1,283
Nov 10, 7 AM $ 0.294
+0.26%
$ 18,529 $ 1,286
Nov 10, 6 AM $ 0.294
-0.06%
$ 18,489 $ 1,280
Nov 10, 4 AM $ 0.321
-0.58%
$ 20,236 $ 1,308
Nov 10, 3 AM $ 0.324
+0.34%
$ 20,375 $ 2,109
Nov 10, 2 AM $ 0.322
-0.32%
$ 19,082 $ 2,108
Nov 10, 1 AM $ 0.323
-4.92%
$ 19,140 $ 2,116
Nov 10, 12 AM $ 0.337
+1.08%
$ 19,962 $ 1,988
Nov 9, 11 PM $ 0.333
-2.16%
$ 19,685 $ 1,911
Nov 9, 10 PM $ 0.338
-0.25%
$ 20,024 $ 1,940
Nov 9, 6 PM $ 0.305
+0.17%
$ 18,044 $ 1,479
Nov 9, 5 PM $ 0.304
+0.29%
$ 17,980 $ 1,476
Nov 9, 4 PM $ 0.302
-0.07%
$ 17,862 $ 1,429
Nov 9, 3 PM $ 0.303
+0.00%
$ 17,944 $ 1,551
Nov 9, 2 PM $ 0.328
+2.04%
$ 19,396 $ 1,203
Nov 9, 1 PM $ 0.321
+0.25%
$ 18,968 $ 1,182
Nov 9, 12 PM $ 0.32
+0.65%
$ 18,952 $ 1,184
Nov 9, 11 AM $ 0.317
+0.55%
$ 18,779 $ 1,172
Nov 9, 10 AM $ 0.315
-0.32%
$ 18,641 $ 1,161
Nov 9, 9 AM $ 0.317
+0.00%
$ 18,786 $ 1,263
Nov 9, 3 AM $ 0.373
-0.05%
$ 22,331 $ 1,118