BOB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.374
-0.64%
$ 22,368 $ 1,125
Nov 9, 1 AM $ 0.375
+0.21%
$ 22,448 $ 1,123
Nov 9, 12 AM $ 0.375
-0.33%
$ 22,444 $ 1,430
Nov 8, 11 PM $ 0.377
-0.07%
$ 22,559 $ 1,443
Nov 8, 10 PM $ 0.376
-0.12%
$ 22,520 $ 1,441
Nov 8, 9 PM $ 0.377
+0.24%
$ 22,560 $ 1,440
Nov 8, 8 PM $ 0.376
+0.35%
$ 22,502 $ 1,515
Nov 8, 7 PM $ 0.374
-0.68%
$ 22,390 $ 1,506
Nov 8, 6 PM $ 0.375
+2.09%
$ 22,475 $ 1,603
Nov 8, 5 PM $ 0.366
+0.94%
$ 21,894 $ 1,549
Nov 8, 4 PM $ 0.364
-0.06%
$ 21,801 $ 1,542
Nov 8, 3 PM $ 0.364
-0.67%
$ 21,806 $ 1,546
Nov 8, 2 PM $ 0.367
+0.11%
$ 21,977 $ 1,598
Nov 8, 1 PM $ 0.367
-0.04%
$ 21,978 $ 1,730
Nov 8, 12 PM $ 0.368
+0.03%
$ 22,009 $ 2,402
Nov 8, 11 AM $ 0.37
-0.52%
$ 22,124 $ 2,433
Nov 8, 10 AM $ 0.372
+0.20%
$ 22,243 $ 2,905
Nov 8, 9 AM $ 0.373
+0.16%
$ 22,343 $ 2,917
Nov 8, 8 AM $ 0.373
+0.35%
$ 22,336 $ 2,905
Nov 8, 7 AM $ 0.371
-0.06%
$ 22,211 $ 2,890
Nov 8, 6 AM $ 0.372
+0.44%
$ 22,265 $ 3,375
Nov 8, 5 AM $ 0.371
+5.18%
$ 22,184 $ 3,324
Nov 8, 4 AM $ 0.353
+0.24%
$ 21,131 $ 3,077
Nov 8, 3 AM $ 0.351
-6.60%
$ 21,036 $ 3,018
Nov 8, 2 AM $ 0.351
+0.21%
$ 21,278 $ 2,364
Nov 8, 1 AM $ 0.351
+0.45%
$ 21,274 $ 2,370
Nov 8, 12 AM $ 0.349
+6.46%
$ 21,151 $ 2,360
Nov 7, 11 PM $ 0.328
-0.19%
$ 19,905 $ 1,943
Nov 7, 10 PM $ 0.329
-0.51%
$ 19,955 $ 1,953
Nov 7, 9 PM $ 0.33
-0.06%
$ 20,035 $ 1,956
Nov 7, 8 PM $ 0.335
+0.42%
$ 20,321 $ 2,018
Nov 7, 7 PM $ 0.334
+0.71%
$ 20,258 $ 2,014
Nov 7, 6 PM $ 0.332
-2.47%
$ 20,158 $ 2,003
Nov 7, 5 PM $ 0.341
+2.19%
$ 20,674 $ 1,889
Nov 7, 4 PM $ 0.334
+0.10%
$ 20,240 $ 1,860
Nov 7, 3 PM $ 0.331
+0.02%
$ 20,102 $ 2,203
Nov 7, 2 PM $ 0.324
+0.18%
$ 19,649 $ 2,152
Nov 7, 1 PM $ 0.323
-2.13%
$ 19,571 $ 2,268
Nov 7, 12 PM $ 0.329
-7.23%
$ 19,969 $ 2,207
Nov 7, 11 AM $ 0.352
+9.61%
$ 21,374 $ 1,838
Nov 7, 10 AM $ 0.322
-0.44%
$ 19,540 $ 1,267
Nov 7, 9 AM $ 0.323
-0.96%
$ 19,593 $ 1,280
Nov 7, 6 AM $ 0.298
-0.23%
$ 18,091 $ 1,971
Nov 7, 5 AM $ 0.291
+0.84%
$ 17,661 $ 1,473
Nov 7, 4 AM $ 0.288
-0.63%
$ 17,461 $ 1,466
Nov 7, 3 AM $ 0.29
+0.22%
$ 17,605 $ 1,475
Nov 7, 2 AM $ 0.288
+0.60%
$ 17,453 $ 1,901
Nov 7, 1 AM $ 0.285
-0.90%
$ 17,291 $ 1,909
Nov 7, 12 AM $ 0.288
+0.36%
$ 17,455 $ 2,171
Nov 6, 11 PM $ 0.286
-0.57%
$ 17,315 $ 2,172