BOB Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.286
-0.74%
$ 17,359 $ 2,900
Nov 6, 9 PM $ 0.288
+0.64%
$ 17,461 $ 2,889
Nov 6, 8 PM $ 0.294
-0.41%
$ 17,822 $ 2,982
Nov 6, 7 PM $ 0.296
-0.18%
$ 17,936 $ 2,933
Nov 6, 6 PM $ 0.296
+0.07%
$ 17,973 $ 3,268
Nov 6, 5 PM $ 0.294
+0.93%
$ 17,837 $ 3,247
Nov 6, 4 PM $ 0.291
-0.74%
$ 17,657 $ 3,279
Nov 6, 3 PM $ 0.295
+2.24%
$ 17,872 $ 3,235
Nov 6, 2 PM $ 0.289
+3.59%
$ 17,538 $ 3,157
Nov 6, 1 PM $ 0.278
+5.09%
$ 16,883 $ 2,827
Nov 6, 12 PM $ 0.266
-0.83%
$ 16,160 $ 2,561
Nov 6, 11 AM $ 0.269
-2.57%
$ 16,300 $ 2,659
Nov 6, 10 AM $ 0.276
+0.48%
$ 16,742 $ 2,721
Nov 6, 9 AM $ 0.275
+0.23%
$ 16,679 $ 2,724
Nov 6, 8 AM $ 0.275
+0.12%
$ 16,657 $ 2,723
Nov 6, 7 AM $ 0.274
-0.57%
$ 16,589 $ 2,732
Nov 6, 6 AM $ 0.268
+0.35%
$ 16,241 $ 2,229
Nov 6, 5 AM $ 0.268
-2.17%
$ 16,256 $ 2,804
Nov 6, 4 AM $ 0.273
+0.24%
$ 16,571 $ 2,842
Nov 6, 3 AM $ 0.273
+0.37%
$ 16,552 $ 2,843
Nov 6, 2 AM $ 0.271
+0.08%
$ 16,220 $ 2,804
Nov 6, 1 AM $ 0.27
+11.27%
$ 16,167 $ 2,248
Nov 5, 10 PM $ 0.22
-0.71%
$ 13,175 $ 1,184
Nov 5, 9 PM $ 0.221
-0.43%
$ 13,237 $ 1,367
Nov 5, 8 PM $ 0.223
+0.21%
$ 13,333 $ 1,601
Nov 5, 7 PM $ 0.221
-0.02%
$ 13,239 $ 1,584
Nov 5, 6 PM $ 0.22
-6.81%
$ 13,202 $ 1,668
Nov 5, 5 PM $ 0.237
+0.13%
$ 14,166 $ 1,385
Nov 5, 4 PM $ 0.235
+1.06%
$ 14,051 $ 1,572
Nov 5, 3 PM $ 0.231
+0.64%
$ 13,841 $ 1,713
Nov 5, 2 PM $ 0.228
-0.84%
$ 13,677 $ 1,981
Nov 5, 1 PM $ 0.229
+0.21%
$ 13,710 $ 1,978
Nov 5, 12 PM $ 0.229
+0.66%
$ 13,691 $ 2,195
Nov 5, 11 AM $ 0.226
+0.49%
$ 13,545 $ 3,019
Nov 5, 5 AM $ 0.298
+0.00%
$ 17,857 $ 5,172
Nov 5, 4 AM $ 0.299
-0.23%
$ 17,892 $ 5,152
Nov 5, 3 AM $ 0.299
+0.85%
$ 17,929 $ 5,415
Nov 5, 2 AM $ 0.294
+1.29%
$ 18,658 $ 6,558
Nov 5, 1 AM $ 0.285
-1.94%
$ 18,076 $ 6,437
Nov 5, 12 AM $ 0.291
-1.47%
$ 18,449 $ 6,778
Nov 4, 11 PM $ 0.294
+1.49%
$ 18,659 $ 6,785
Nov 4, 10 PM $ 0.292
+2.70%
$ 18,543 $ 6,783
Nov 4, 9 PM $ 0.296
-2.89%
$ 18,740 $ 6,780
Nov 4, 8 PM $ 0.306
-1.48%
$ 19,377 $ 6,793
Nov 4, 7 PM $ 0.289
-0.76%
$ 18,345 $ 6,250
Nov 4, 6 PM $ 0.29
-2.47%
$ 18,414 $ 6,297
Nov 4, 5 PM $ 0.3
-1.14%
$ 19,050 $ 6,427
Nov 4, 4 PM $ 0.332
+0.00%
$ 21,050 $ 7,589
Nov 4, 3 PM $ 0.336
-0.60%
$ 21,319 $ 7,634
Nov 4, 2 PM $ 0.311
+2.13%
$ 19,745 $ 6,945