BOB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.305
+0.08%
$ 19,356 $ 6,791
Nov 4, 11 AM $ 0.237
+0.00%
$ 15,043 $ 4,466
Nov 4, 10 AM $ 0.267
-0.12%
$ 16,925 $ 3,237
Nov 4, 9 AM $ 0.268
+0.07%
$ 16,986 $ 3,226
Nov 4, 8 AM $ 0.269
+0.40%
$ 17,036 $ 3,228
Nov 4, 7 AM $ 0.268
-0.34%
$ 16,983 $ 3,233
Nov 4, 6 AM $ 0.269
+0.18%
$ 17,047 $ 3,714
Nov 4, 5 AM $ 0.271
+7.39%
$ 17,169 $ 3,755
Nov 4, 4 AM $ 0.258
-0.41%
$ 16,359 $ 2,935
Download