BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.148
-1.96%
$ 10,312 $ 162
Dec 20, 2025 $ 0.146
+5.38%
$ 10,494 $ 138
Dec 2, 2025 $ 0.173
-0.16%
$ -- $ 28
Dec 1, 2025 $ 0.174
-0.71%
$ 12,826 $ 29
Nov 30, 2025 $ 0.186
+0.91%
$ 13,707 $ 108
Nov 23, 2025 $ 0.177
+1.96%
$ -- $ 212
Nov 22, 2025 $ 0.173
-6.80%
$ 12,908 $ 224
Nov 21, 2025 $ 0.184
-2.50%
$ 13,762 $ 44
Nov 20, 2025 $ 0.192
-3.71%
$ 14,059 $ 22
Nov 19, 2025 $ 0.2
-9.41%
$ 14,437 $ 302
Nov 18, 2025 $ 0.221
+12.06%
$ 16,094 $ 277
Nov 17, 2025 $ 0.196
+9.37%
$ 14,380 $ 383
Nov 16, 2025 $ 0.178
-8.59%
$ 13,160 $ 361
Nov 15, 2025 $ 0.195
-7.47%
$ 14,285 $ 285
Nov 14, 2025 $ 0.214
-3.64%
$ 15,596 $ 1,359
Nov 13, 2025 $ 0.221
-9.78%
$ 16,575 $ 419
Nov 12, 2025 $ 0.245
+7.15%
$ 16,526 $ 1,470
Nov 11, 2025 $ 0.23
-14.05%
$ 15,484 $ 913
Nov 10, 2025 $ 0.267
-19.94%
$ 16,824 $ 1,982
Nov 9, 2025 $ 0.333
-11.55%
$ 19,685 $ 1,911
Nov 8, 2025 $ 0.377
+15.03%
$ 22,559 $ 1,443
Nov 7, 2025 $ 0.328
+14.44%
$ 19,905 $ 1,943
Nov 6, 2025 $ 0.286
+17.67%
$ 17,315 $ 2,172
Nov 5, 2025 $ 0.22
-25.50%
$ 13,175 $ 1,184
Nov 4, 2025 $ 0.294
+13.59%
$ 18,659 $ 6,785
Oct 27, 2025 $ 0.217
-0.31%
$ 15,130 $ 50
Oct 26, 2025 $ 0.218
+5.97%
$ 15,212 $ 52
Oct 25, 2025 $ 0.206
+4.74%
$ 14,360 $ 452
Oct 24, 2025 $ 0.197
+3.74%
$ 13,705 $ 519
Oct 16, 2025 $ 0.17
-1.20%
$ 10,935 $ 1
Oct 15, 2025 $ 0.171
-13.80%
$ 11,066 $ 341
Oct 14, 2025 $ 0.198
-6.46%
$ 12,465 $ 134
Oct 13, 2025 $ 0.212
+9.72%
$ 13,118 $ 641
Oct 12, 2025 $ 0.193
+16.63%
$ 12,065 $ 187
Oct 11, 2025 $ 0.166
-15.47%
$ 10,419 $ 892
Oct 10, 2025 $ 0.195
-8.67%
$ 11,803 $ 190
Oct 9, 2025 $ 0.213
-0.01%
$ 13,018 $ 514
Oct 8, 2025 $ 0.214
+0.59%
$ 13,131 $ 331
Oct 7, 2025 $ 0.213
-8.73%
$ 10,939 $ 3,234
Oct 6, 2025 $ 0.233
+0.40%
$ 11,983 $ 2,101
Oct 5, 2025 $ 0.232
-2.28%
$ 11,270 $ 389
Oct 4, 2025 $ 0.237
-3.48%
$ 11,366 $ 114
Oct 3, 2025 $ 0.246
-4.74%
$ 11,650 $ 563
Oct 2, 2025 $ 0.258
-0.11%
$ 11,987 $ 538
Oct 1, 2025 $ 0.257
+2.42%
$ 11,954 $ 483
Sep 30, 2025 $ 0.252
-9.75%
$ 11,452 $ 918
Sep 29, 2025 $ 0.28
+4.54%
$ 12,506 $ 356
Sep 28, 2025 $ 0.266
-1.29%
$ 11,974 $ 572
Sep 27, 2025 $ 0.27
+6.77%
$ 11,761 $ 1,717
Sep 26, 2025 $ 0.249
+18.53%
$ 11,810 $ 6