BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.108
+0.42%
$ 7,616 $ 74
Mar 16, 12 AM $ 0.108
-0.42%
$ 7,579 $ 74
Mar 15, 11 PM $ 0.108
+0.10%
$ 7,602 $ 74
Mar 15, 10 PM $ 0.106
-0.21%
$ 7,464 $ 72
Mar 15, 9 PM $ 0.106
-0.06%
$ 7,446 $ 72
Mar 15, 8 PM $ 0.105
+0.39%
$ 7,404 $ 72
Mar 15, 7 PM $ 0.105
+0.10%
$ 7,379 $ 71
Mar 15, 6 PM $ 0.105
+0.59%
$ 7,372 $ 72
Mar 15, 5 PM $ 0.104
+0.10%
$ 7,324 $ 71
Mar 15, 4 PM $ 0.104
-0.11%
$ 7,309 $ 71
Mar 15, 3 PM $ 0.104
+0.10%
$ 7,315 $ 71
Mar 15, 2 PM $ 0.104
+0.09%
$ 7,307 $ 71
Mar 15, 1 PM $ 0.104
-0.77%
$ 7,326 $ 71
Mar 15, 12 PM $ 0.105
-0.05%
$ 7,397 $ 72
Mar 15, 11 AM $ 0.105
-0.15%
$ 7,399 $ 72
Mar 15, 10 AM $ 0.105
+0.15%
$ 7,407 $ 180
Mar 15, 9 AM $ 0.105
+0.36%
$ 7,403 $ 284
Mar 15, 8 AM $ 0.105
+0.20%
$ 7,372 $ 284
Mar 15, 7 AM $ 0.105
+0.09%
$ 7,368 $ 284
Mar 15, 6 AM $ 0.105
-0.17%
$ 7,365 $ 283
Mar 15, 5 AM $ 0.105
-3.44%
$ 7,373 $ 214
Mar 15, 4 AM $ 0.108
+0.24%
$ 7,635 $ 108
Mar 15, 3 AM $ 0.108
-0.07%
$ 7,619 $ 108
Mar 15, 2 AM $ 0.108
+0.31%
$ 7,606 $ 108
Mar 15, 1 AM $ 0.108
-0.22%
$ 7,580 $ 107
Mar 15, 12 AM $ 0.108
-0.30%
$ 7,600 $ 107
Mar 14, 11 PM $ 0.108
+0.41%
$ 7,614 $ 107
Mar 14, 10 PM $ 0.108
+0.08%
$ 7,585 $ 107
Mar 14, 9 PM $ 0.108
+0.06%
$ 7,572 $ 107
Mar 14, 8 PM $ 0.107
+0.06%
$ 7,559 $ 107
Mar 14, 7 PM $ 0.107
+0.05%
$ 7,551 $ 107
Mar 14, 6 PM $ 0.107
-0.06%
$ 7,542 $ 106
Mar 14, 5 PM $ 0.107
-0.01%
$ 7,551 $ 107
Mar 11, 8 AM $ 0.112
+0.00%
$ 7,855 $ 130
Mar 7, 10 AM $ 0.113
+0.00%
$ 7,925 $ 75
Mar 7, 9 AM $ 0.112
+0.10%
$ 7,923 $ 75
Mar 7, 8 AM $ 0.113
+0.41%
$ 7,930 $ 75
Mar 7, 7 AM $ 0.112
+0.02%
$ 7,890 $ 74
Mar 7, 6 AM $ 0.112
-0.17%
$ 7,886 $ 74
Mar 7, 5 AM $ 0.112
-0.08%
$ 7,887 $ 74
Mar 7, 4 AM $ 0.112
-0.43%
$ 7,883 $ 74
Mar 7, 3 AM $ 0.112
+0.40%
$ 7,921 $ 75
Mar 7, 2 AM $ 0.112
-0.13%
$ 7,888 $ 74
Mar 7, 1 AM $ 0.112
-0.13%
$ 7,899 $ 74
Mar 7, 12 AM $ 0.112
-0.13%
$ 7,903 $ 74
Mar 6, 11 PM $ 0.113
+0.03%
$ 7,931 $ 75
Mar 6, 10 PM $ 0.112
+0.27%
$ 7,919 $ 75
Mar 6, 9 PM $ 0.112
-0.22%
$ 7,884 $ 74
Mar 6, 8 PM $ 0.112
-0.55%
$ 7,881 $ 74
Mar 6, 7 PM $ 0.113
+0.23%
$ 7,928 $ 75