BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0961
-0.17%
$ 6,766 $ 181
Jun 17, 6 AM $ 0.0963
-0.31%
$ 6,784 $ 182
Jun 17, 5 AM $ 0.0965
-0.09%
$ 6,794 $ 181
Jun 17, 4 AM $ 0.0965
+0.05%
$ 6,796 $ 181
Jun 17, 3 AM $ 0.0964
-0.08%
$ 6,791 $ 181
Jun 17, 2 AM $ 0.0969
+0.57%
$ 6,827 $ 182
Jun 17, 1 AM $ 0.0961
-0.60%
$ 6,767 $ 181
Jun 17, 12 AM $ 0.0965
-0.02%
$ 6,793 $ 473
Jun 16, 11 PM $ 0.0965
+0.09%
$ 6,797 $ 473
Jun 16, 10 PM $ 0.0965
-0.02%
$ 6,796 $ 473
Jun 16, 9 PM $ 0.0965
-0.16%
$ 6,797 $ 473
Jun 16, 8 PM $ 0.0965
-0.20%
$ 6,798 $ 473
Jun 16, 7 PM $ 0.0938
+3.32%
$ 6,607 $ 358
Jun 16, 6 PM $ 0.0907
+0.60%
$ 6,391 $ 280
Jun 16, 5 PM $ 0.09
+0.11%
$ 6,342 $ 278
Jun 16, 4 PM $ 0.0899
+2.23%
$ 6,332 $ 278
Jun 16, 3 PM $ 0.0859
-0.26%
$ 6,053 $ 200
Jun 16, 2 PM $ 0.0859
-1.42%
$ 6,048 $ 101
Jun 16, 1 PM $ 0.0872
-0.62%
$ 6,138 $ 101
Jun 16, 12 PM $ 0.088
+1.48%
$ 6,196 $ 102
Jun 16, 11 AM $ 0.0866
-0.16%
$ 6,099 $ 101
Jun 16, 10 AM $ 0.0867
+0.18%
$ 6,108 $ 101
Jun 16, 9 AM $ 0.0865
+0.33%
$ 6,093 $ 101
Jun 16, 8 AM $ 0.086
+0.49%
$ 6,059 $ 100
Jun 16, 7 AM $ 0.0856
+0.12%
$ 6,032 $ 100
Jun 16, 6 AM $ 0.0853
+0.21%
$ 6,010 $ 99
Jun 16, 5 AM $ 0.0852
+0.04%
$ 5,999 $ 99
Jun 16, 4 AM $ 0.0853
-0.68%
$ 6,010 $ 100
Jun 16, 3 AM $ 0.0858
+0.13%
$ 6,043 $ 100
Jun 16, 2 AM $ 0.0858
-1.02%
$ 6,044 $ 100
Jun 16, 1 AM $ 0.0867
+0.24%
$ 6,106 $ 101
Jun 15, 8 PM $ 0.0942
+0.00%
$ 6,638 $ 83
Jun 15, 7 PM $ 0.0938
-0.58%
$ 6,609 $ 84
Jun 15, 6 PM $ 0.0943
-0.08%
$ 6,642 $ 83
Jun 15, 5 PM $ 0.0944
-0.71%
$ 6,647 $ 83
Jun 15, 4 PM $ 0.095
+0.69%
$ 6,690 $ 84
Jun 15, 3 PM $ 0.0937
+0.21%
$ 6,599 $ 83
Jun 15, 2 PM $ 0.0934
-0.17%
$ 6,577 $ 83
Jun 15, 1 PM $ 0.0937
+2.49%
$ 6,600 $ 82
Jun 15, 12 PM $ 0.091
+0.15%
$ 6,409 $ 129
Jun 15, 11 AM $ 0.0908
+1.91%
$ 6,393 $ 127
Jun 15, 10 AM $ 0.0889
+0.58%
$ 6,264 $ 175
Jun 15, 9 AM $ 0.0888
+0.06%
$ 6,253 $ 175
Jun 15, 8 AM $ 0.0886
+0.02%
$ 6,242 $ 174
Jun 15, 7 AM $ 0.0888
+0.14%
$ 6,254 $ 175
Jun 15, 6 AM $ 0.0888
+0.30%
$ 6,256 $ 175
Jun 15, 5 AM $ 0.0887
+0.22%
$ 6,251 $ 174
Jun 15, 4 AM $ 0.0886
-0.20%
$ 6,241 $ 174
Jun 15, 3 AM $ 0.0887
+0.02%
$ 6,249 $ 175
Jun 15, 2 AM $ 0.0888
+0.07%
$ 6,252 $ 175