BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.209
-5.85%
$ 9,879 $ 1
Sep 24, 2025 $ 0.211
+11.03%
$ 10,326 $ 3
Sep 23, 2025 $ 0.191
+11.60%
$ 10,453 $ 9
Sep 20, 2025 $ 0.157
+0.22%
$ -- $ 120
Sep 19, 2025 $ 0.157
-6.80%
$ 9,343 $ 328
Sep 18, 2025 $ 0.169
+5.43%
$ 10,253 $ 174
Sep 17, 2025 $ 0.159
-3.96%
$ 9,934 $ 606
Sep 10, 2025 $ 0.223
+0.41%
$ -- $ 10
Sep 9, 2025 $ 0.222
+0.33%
$ 24,268 $ 10
Sep 8, 2025 $ 0.221
+3.15%
$ 24,188 $ 123
Sep 7, 2025 $ 0.215
+0.64%
$ 23,769 $ 123
Sep 6, 2025 $ 0.207
-0.24%
$ -- $ 147
Sep 5, 2025 $ 0.208
-3.92%
$ 22,949 $ 147
Sep 4, 2025 $ 0.217
-5.12%
$ 23,832 $ 155
Sep 3, 2025 $ 0.229
-8.44%
$ 24,995 $ 678
Sep 2, 2025 $ 0.25
-2.88%
$ 26,488 $ 246
Sep 1, 2025 $ 0.27
+0.07%
$ -- $ 147
Aug 31, 2025 $ 0.274
-1.27%
$ 28,646 $ 150
Aug 30, 2025 $ 0.277
+4.43%
$ 29,284 $ 204
Aug 29, 2025 $ 0.265
-7.59%
$ 27,962 $ 253
Aug 28, 2025 $ 0.287
-1.24%
$ 29,984 $ 42
Aug 27, 2025 $ 0.292
+3.50%
$ 30,427 $ 231
Aug 26, 2025 $ 0.281
+3.71%
$ 29,662 $ 37
Aug 25, 2025 $ 0.272
-6.37%
$ 28,462 $ 573
Aug 24, 2025 $ 0.288
-12.61%
$ 30,568 $ 2,346
Aug 23, 2025 $ 0.329
-3.74%
$ 35,395 $ 123
Aug 22, 2025 $ 0.341
+14.06%
$ 36,623 $ 1
Aug 21, 2025 $ 0.301
-12.83%
$ 32,072 $ 272
Aug 20, 2025 $ 0.347
+6.42%
$ 36,745 $ 3
Aug 19, 2025 $ 0.333
-3.99%
$ 34,654 $ 1
Aug 18, 2025 $ 0.347
-10.90%
$ 36,748 $ 289
Aug 17, 2025 $ 0.389
+3.96%
$ 41,244 $ 260
Aug 16, 2025 $ 0.374
+14.44%
$ 40,257 $ 1,060
Aug 15, 2025 $ 0.327
-20.07%
$ -- $ 528
Aug 14, 2025 $ 0.406
-12.52%
$ -- $ 1,105
Aug 13, 2025 $ 0.482
+8.25%
$ -- $ 588
Aug 12, 2025 $ 0.447
+10.54%
$ -- $ 126
Aug 11, 2025 $ 0.404
-12.30%
$ -- $ 8,049
Aug 10, 2025 $ 0.463
-10.48%
$ -- $ 2,763
Aug 9, 2025 $ 0.516
+7.61%
$ -- $ 5,007
Aug 8, 2025 $ 0.481
+5.12%
$ -- $ 2,931
Download