BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.281
+3.71%
$ 29,662 $ 37
Aug 25, 2025 $ 0.272
-6.37%
$ 28,462 $ 573
Aug 24, 2025 $ 0.288
-12.61%
$ 30,568 $ 2,346
Aug 23, 2025 $ 0.329
-3.74%
$ 35,395 $ 123
Aug 22, 2025 $ 0.341
+14.06%
$ 36,623 $ 1
Aug 21, 2025 $ 0.301
-12.83%
$ 32,072 $ 272
Aug 20, 2025 $ 0.347
+6.42%
$ 36,745 $ 3
Aug 19, 2025 $ 0.333
-3.99%
$ 34,654 $ 1
Aug 18, 2025 $ 0.347
-10.90%
$ 36,748 $ 289
Aug 17, 2025 $ 0.389
+3.96%
$ 41,244 $ 260
Aug 16, 2025 $ 0.374
+14.44%
$ 40,257 $ 1,060
Aug 15, 2025 $ 0.327
-20.07%
$ -- $ 528
Aug 14, 2025 $ 0.406
-12.52%
$ -- $ 1,105
Aug 13, 2025 $ 0.482
+8.25%
$ -- $ 588
Aug 12, 2025 $ 0.447
+10.54%
$ -- $ 126
Aug 11, 2025 $ 0.404
-12.30%
$ -- $ 8,049
Aug 10, 2025 $ 0.463
-10.48%
$ -- $ 2,763
Aug 9, 2025 $ 0.516
+7.61%
$ -- $ 5,007
Aug 8, 2025 $ 0.481
+5.12%
$ -- $ 2,931
Download