BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0883
-0.52%
$ 6,218 $ 174
Jun 15, 12 AM $ 0.089
-0.05%
$ 6,265 $ 275
Jun 13, 5 AM $ 0.0834
+0.00%
$ 5,877 $ 25
Jun 11, 7 PM $ 0.0741
+0.00%
$ 5,222 $ 323
Jun 7, 5 PM $ 0.09
+0.26%
$ 6,335 $ 5
Jun 7, 4 PM $ 0.0897
-0.18%
$ 6,316 $ 5
Jun 7, 3 PM $ 0.0898
+0.35%
$ 6,326 $ 5
Jun 7, 2 PM $ 0.0899
+1.00%
$ 6,332 $ 5
Jun 7, 1 PM $ 0.0892
+0.20%
$ 6,280 $ 5
Jun 7, 12 PM $ 0.0887
-1.30%
$ 6,244 $ 5
Jun 7, 11 AM $ 0.0896
-0.02%
$ 6,313 $ 5
Jun 7, 10 AM $ 0.0899
+0.00%
$ 6,335 $ 5
Jun 7, 9 AM $ 0.0902
+0.95%
$ 6,352 $ 5
Jun 7, 8 AM $ 0.089
+0.34%
$ 6,267 $ 125
Jun 7, 7 AM $ 0.0888
-0.04%
$ 6,254 $ 125
Jun 7, 6 AM $ 0.0889
+0.58%
$ 6,261 $ 143
Jun 7, 5 AM $ 0.0884
+0.63%
$ 6,223 $ 143
Jun 7, 4 AM $ 0.0873
-0.33%
$ 6,152 $ 142
Jun 7, 3 AM $ 0.0878
+0.47%
$ 6,182 $ 148
Jun 7, 2 AM $ 0.0872
-0.15%
$ 6,144 $ 148
Jun 7, 1 AM $ 0.0876
+1.64%
$ 6,170 $ 148
Jun 7, 12 AM $ 0.0863
+0.01%
$ 6,079 $ 146
Jun 6, 11 PM $ 0.0859
+0.10%
$ 6,048 $ 146
Jun 6, 6 AM $ 0.0944
+0.00%
$ 6,645 $ 1,661
Jun 5, 7 PM $ 0.0769
+0.00%
$ -- $ 1,043
Jun 5, 6 PM $ 0.0767
-1.20%
$ 5,400 $ 1,045
Jun 5, 5 PM $ 0.0833
-4.14%
$ 5,865 $ 1,000
Jun 5, 3 PM $ 0.0747
+0.00%
$ 5,263 $ 384
Jun 3, 12 PM $ 0.085
+0.00%
$ 5,988 $ 657
Jun 3, 6 AM $ 0.0901
+0.00%
$ 6,349 $ 495
Jun 3, 12 AM $ 0.0928
+0.00%
$ 6,533 $ 493
Jun 2, 4 PM $ 0.108
+15.56%
$ 7,581 $ 502
Jun 1, 6 PM $ 0.0869
+0.00%
$ 6,122 $ 171
May 27, 6 AM $ 0.0794
+0.00%
$ 5,593 $ 103
May 23, 4 PM $ 0.0767
+0.00%
$ 5,404 $ 100
May 23, 3 PM $ 0.0768
+0.37%
$ 5,412 $ 100
May 23, 2 PM $ 0.0763
+0.32%
$ 5,374 $ 100
May 23, 1 PM $ 0.0762
+0.62%
$ 5,365 $ 99
May 23, 12 PM $ 0.0757
-0.11%
$ 5,328 $ 99
May 23, 11 AM $ 0.0758
+0.08%
$ 5,341 $ 99
May 23, 10 AM $ 0.0757
+0.03%
$ 5,330 $ 99
May 23, 9 AM $ 0.0757
+0.25%
$ 5,329 $ 99
May 23, 8 AM $ 0.0756
-1.41%
$ 5,324 $ 99
May 23, 7 AM $ 0.0767
-0.27%
$ 5,401 $ 100
May 23, 6 AM $ 0.0769
-0.16%
$ 5,416 $ 100
May 23, 5 AM $ 0.077
-0.10%
$ 5,420 $ 100
May 23, 4 AM $ 0.0771
-0.15%
$ 5,430 $ 101
May 23, 3 AM $ 0.0772
+0.17%
$ 5,435 $ 101
May 23, 2 AM $ 0.077
+0.00%
$ 5,426 $ 101
May 23, 1 AM $ 0.0771
+0.34%
$ 5,430 $ 100