BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0771
-0.11%
$ 5,428 $ 101
May 22, 11 PM $ 0.0772
+0.04%
$ 5,437 $ 101
May 22, 10 PM $ 0.0773
-0.22%
$ 5,445 $ 101
May 22, 9 PM $ 0.0774
+0.19%
$ 5,450 $ 101
May 22, 8 PM $ 0.0772
+0.36%
$ 5,437 $ 101
May 22, 7 PM $ 0.0776
-0.95%
$ 5,465 $ 102
May 22, 6 PM $ 0.079
-0.34%
$ 5,563 $ 103
May 22, 5 PM $ 0.0792
+0.18%
$ 5,578 $ 103
May 22, 4 PM $ 0.079
+0.12%
$ 5,567 $ 103
May 22, 3 PM $ 0.079
+6.56%
$ 5,565 $ 103
May 22, 2 PM $ 0.0741
-0.54%
$ 5,219 $ 0
May 22, 1 PM $ 0.0745
-0.09%
$ 5,250 $ 0
May 22, 12 PM $ 0.0746
+0.25%
$ 5,252 $ 0
May 22, 11 AM $ 0.0743
+0.00%
$ 5,234 $ 106
May 22, 10 AM $ 0.0743
+0.05%
$ 5,234 $ 106
May 22, 9 AM $ 0.0742
-0.09%
$ 5,229 $ 106
May 22, 8 AM $ 0.0746
+0.16%
$ 5,253 $ 106
May 22, 7 AM $ 0.0745
+0.12%
$ 5,246 $ 212
May 22, 6 AM $ 0.0744
-0.19%
$ 5,241 $ 212
May 22, 5 AM $ 0.0746
-0.08%
$ 5,254 $ 106
May 22, 4 AM $ 0.0748
+0.00%
$ 5,267 $ 107
May 22, 3 AM $ 0.0748
+0.01%
$ 5,266 $ 106
May 22, 2 AM $ 0.0748
+0.24%
$ 5,265 $ 107
May 22, 1 AM $ 0.0745
-0.09%
$ 5,248 $ 106
May 22, 12 AM $ 0.0746
-0.04%
$ 5,255 $ 106
May 14, 5 PM $ 0.0814
-0.05%
$ 5,733 $ 166
May 14, 4 PM $ 0.0814
+0.83%
$ 5,733 $ 166
May 14, 3 PM $ 0.0807
+0.71%
$ 5,686 $ 164
May 14, 2 PM $ 0.0799
+0.35%
$ 5,625 $ 162
May 14, 1 PM $ 0.0797
+0.04%
$ 5,616 $ 162
May 14, 12 PM $ 0.0795
+0.00%
$ 5,599 $ 162
May 14, 11 AM $ 0.0796
-0.06%
$ 5,606 $ 162
May 14, 10 AM $ 0.0798
+0.35%
$ 5,622 $ 162
May 14, 9 AM $ 0.0797
-0.35%
$ 5,615 $ 162
May 14, 8 AM $ 0.08
-0.08%
$ 5,632 $ 163
May 14, 7 AM $ 0.08
-0.10%
$ 5,631 $ 162
May 14, 6 AM $ 0.0801
+0.21%
$ 5,640 $ 163
May 14, 5 AM $ 0.0798
+0.39%
$ 5,619 $ 162
May 14, 4 AM $ 0.0794
+0.26%
$ 5,595 $ 161
May 14, 3 AM $ 0.0793
-0.50%
$ 5,588 $ 161
May 14, 2 AM $ 0.0798
+0.06%
$ 5,622 $ 162
May 14, 1 AM $ 0.0798
-0.20%
$ 5,624 $ 162
May 14, 12 AM $ 0.0799
+0.32%
$ 5,627 $ 163
May 13, 11 PM $ 0.0796
+0.00%
$ 5,609 $ 162
May 13, 10 PM $ 0.0795
+0.00%
$ 5,600 $ 169
May 13, 4 PM $ 0.0869
-0.48%
$ 6,118 $ 66
May 13, 3 PM $ 0.0873
-0.54%
$ 6,151 $ 66
May 13, 2 PM $ 0.0879
+0.03%
$ 6,190 $ 66
May 13, 1 PM $ 0.0884
-0.23%
$ 6,225 $ 67
May 11, 4 PM $ 0.0986
+0.00%
$ 6,946 $ 145