BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.142
+0.86%
$ 9,855 $ 332
Dec 23, 3 PM $ 0.141
-0.23%
$ 9,767 $ 328
Dec 23, 2 PM $ 0.142
+0.08%
$ 9,836 $ 330
Dec 23, 1 PM $ 0.142
-0.67%
$ 9,828 $ 392
Dec 23, 12 PM $ 0.143
-0.33%
$ 9,896 $ 392
Dec 23, 11 AM $ 0.143
+0.00%
$ 9,925 $ 394
Dec 23, 10 AM $ 0.143
+0.07%
$ 9,915 $ 393
Dec 23, 9 AM $ 0.143
-0.13%
$ 9,885 $ 391
Dec 23, 8 AM $ 0.143
+0.13%
$ 9,928 $ 393
Dec 23, 7 AM $ 0.143
+0.29%
$ 9,917 $ 392
Dec 23, 6 AM $ 0.143
-0.66%
$ 9,877 $ 452
Dec 23, 5 AM $ 0.143
-0.55%
$ 9,932 $ 455
Dec 23, 4 AM $ 0.144
-0.16%
$ 9,990 $ 457
Dec 23, 3 AM $ 0.144
-0.15%
$ 10,008 $ 457
Dec 23, 2 AM $ 0.145
-0.44%
$ 10,054 $ 461
Dec 23, 1 AM $ 0.146
-0.17%
$ 10,103 $ 461
Dec 23, 12 AM $ 0.146
+0.81%
$ 10,121 $ 461
Dec 22, 11 PM $ 0.145
+0.09%
$ 10,051 $ 459
Dec 22, 10 PM $ 0.144
+0.11%
$ 9,996 $ 457
Dec 22, 9 PM $ 0.144
+0.56%
$ 9,997 $ 456
Dec 22, 8 PM $ 0.143
-0.28%
$ 9,934 $ 454
Dec 22, 7 PM $ 0.144
-1.32%
$ 9,979 $ 459
Dec 22, 6 PM $ 0.146
+2.45%
$ 10,129 $ 448
Dec 22, 5 PM $ 0.143
+2.41%
$ 9,884 $ 449
Dec 22, 4 PM $ 0.145
+0.34%
$ 10,030 $ 182
Dec 22, 3 PM $ 0.143
-1.12%
$ 9,941 $ 182
Dec 22, 2 PM $ 0.144
-0.25%
$ 10,004 $ 183
Dec 22, 1 PM $ 0.145
-2.26%
$ 10,039 $ 121
Dec 22, 12 PM $ 0.148
+0.21%
$ 10,279 $ 124
Dec 22, 11 AM $ 0.148
+0.18%
$ 10,246 $ 123
Dec 22, 10 AM $ 0.148
+0.19%
$ 10,224 $ 123
Dec 22, 9 AM $ 0.148
+0.39%
$ 10,222 $ 123
Dec 22, 8 AM $ 0.148
+0.47%
$ 10,228 $ 124
Dec 22, 7 AM $ 0.147
+0.17%
$ 10,188 $ 123
Dec 22, 6 AM $ 0.147
-2.55%
$ 10,174 $ 126
Dec 22, 5 AM $ 0.15
-0.39%
$ 10,420 $ 63
Dec 22, 4 AM $ 0.151
+0.36%
$ 10,429 $ 63
Dec 22, 3 AM $ 0.15
+0.53%
$ 10,418 $ 63
Dec 22, 2 AM $ 0.149
-0.86%
$ 10,343 $ 62
Dec 22, 1 AM $ 0.151
+0.32%
$ 10,478 $ 63
Dec 22, 12 AM $ 0.15
+0.74%
$ 10,412 $ 164
Dec 21, 11 PM $ 0.149
+0.14%
$ 10,312 $ 163
Dec 21, 10 PM $ 0.148
+0.52%
$ 10,288 $ 162
Dec 21, 9 PM $ 0.148
-0.09%
$ 10,279 $ 162
Dec 21, 8 PM $ 0.149
+0.08%
$ 10,299 $ 162
Dec 21, 7 PM $ 0.148
+0.01%
$ 10,274 $ 177
Dec 21, 6 PM $ 0.148
-0.02%
$ 10,266 $ 176
Dec 21, 5 PM $ 0.148
-2.35%
$ 10,259 $ 177
Dec 21, 4 PM $ 0.151
+0.16%
$ 10,493 $ 149
Dec 21, 3 PM $ 0.151
+0.07%
$ 10,469 $ 180