BOB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.151
+0.39%
$ 10,440 $ 245
Dec 21, 1 PM $ 0.15
-1.03%
$ 10,424 $ 245
Dec 21, 12 PM $ 0.153
+0.08%
$ 10,571 $ 248
Dec 21, 11 AM $ 0.152
-0.03%
$ 10,565 $ 247
Dec 21, 10 AM $ 0.153
-0.22%
$ 10,569 $ 248
Dec 21, 9 AM $ 0.153
+0.32%
$ 10,580 $ 247
Dec 21, 8 AM $ 0.152
+0.32%
$ 10,536 $ 246
Dec 21, 7 AM $ 0.151
+0.02%
$ 10,492 $ 246
Dec 21, 6 AM $ 0.151
+0.08%
$ 10,494 $ 246
Dec 21, 5 AM $ 0.151
+0.02%
$ 10,490 $ 246
Dec 21, 4 AM $ 0.151
+0.13%
$ 10,494 $ 246
Dec 21, 3 AM $ 0.151
+0.17%
$ 10,472 $ 246
Dec 21, 2 AM $ 0.151
+0.02%
$ 10,468 $ 245
Dec 21, 1 AM $ 0.151
-0.26%
$ 10,477 $ 246
Dec 21, 12 AM $ 0.152
+0.10%
$ 10,504 $ 246
Dec 20, 11 PM $ 0.151
+3.92%
$ 10,494 $ 246
Dec 20, 10 PM $ 0.146
-0.13%
$ 10,099 $ 138
Dec 20, 9 PM $ 0.146
+0.05%
$ 10,123 $ 138
Dec 20, 8 PM $ 0.146
+0.15%
$ 10,118 $ 138
Dec 20, 7 PM $ 0.146
+0.68%
$ 10,105 $ 123
Dec 20, 6 PM $ 0.145
-0.07%
$ 10,043 $ 123
Dec 20, 5 PM $ 0.145
+0.01%
$ 10,049 $ 123
Dec 20, 4 PM $ 0.145
+1.14%
$ 10,039 $ 123
Dec 20, 3 PM $ 0.143
+1.07%
$ 9,924 $ 61
Dec 20, 2 PM $ 0.14
+1.06%
$ 9,696 $ 0
Dec 20, 1 PM $ 0.138
-0.46%
$ 9,577 $ 0
Dec 20, 12 PM $ 0.139
+0.06%
$ 9,620 $ 0
Dec 20, 11 AM $ 0.139
+0.23%
$ 9,611 $ 0
Dec 20, 10 AM $ 0.138
-0.30%
$ 9,581 $ 0
Dec 20, 9 AM $ 0.139
+0.06%
$ 9,614 $ 0
Dec 20, 8 AM $ 0.139
+0.15%
$ 9,617 $ 0
Dec 20, 7 AM $ 0.139
+0.01%
$ 9,598 $ 0
Dec 20, 6 AM $ 0.139
-0.06%
$ 9,605 $ 0
Dec 20, 5 AM $ 0.139
+0.07%
$ 9,619 $ 0
Dec 20, 4 AM $ 0.139
-0.11%
$ 9,616 $ 0
Dec 20, 3 AM $ 0.139
+0.25%
$ 9,634 $ 0
Dec 20, 2 AM $ 0.139
+0.18%
$ 9,603 $ 12
Dec 20, 1 AM $ 0.138
+0.04%
$ 9,588 $ 12
Dec 20, 12 AM $ 0.138
+0.04%
$ 9,586 $ 12
Dec 2, 3 AM $ 0.173
-0.27%
$ 12,765 $ 28
Dec 2, 2 AM $ 0.174
+0.55%
$ 12,834 $ 29
Dec 2, 1 AM $ 0.174
+0.23%
$ 12,788 $ 29
Dec 2, 12 AM $ 0.173
-0.26%
$ 12,752 $ 28
Dec 1, 11 PM $ 0.174
+0.15%
$ 12,826 $ 29
Dec 1, 10 PM $ 0.174
+0.47%
$ 12,798 $ 28
Dec 1, 9 PM $ 0.173
+1.40%
$ 12,760 $ 28
Dec 1, 8 PM $ 0.171
+0.48%
$ 12,569 $ 28
Dec 1, 7 PM $ 0.17
+0.10%
$ 12,513 $ 28
Dec 1, 6 PM $ 0.169
-0.40%
$ 12,482 $ 28
Dec 1, 5 PM $ 0.17
+0.44%
$ 12,515 $ 28