BOB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.17
+0.02%
$ 12,556 $ 28
Dec 1, 3 PM $ 0.17
-2.89%
$ 12,499 $ 28
Dec 1, 2 PM $ 0.175
+0.26%
$ 12,876 $ 29
Dec 1, 1 PM $ 0.174
-0.35%
$ 12,839 $ 29
Dec 1, 12 PM $ 0.174
-0.84%
$ 12,857 $ 29
Dec 1, 11 AM $ 0.176
-0.04%
$ 12,982 $ 29
Dec 1, 10 AM $ 0.176
+0.14%
$ 12,975 $ 29
Dec 1, 9 AM $ 0.176
+0.01%
$ 12,967 $ 29
Dec 1, 8 AM $ 0.176
+0.01%
$ 12,974 $ 29
Dec 1, 7 AM $ 0.176
+0.43%
$ 12,958 $ 29
Dec 1, 6 AM $ 0.175
+0.03%
$ 12,912 $ 29
Dec 1, 5 AM $ 0.174
-0.17%
$ 12,855 $ 29
Dec 1, 4 AM $ 0.174
-0.35%
$ 12,859 $ 29
Dec 1, 3 AM $ 0.175
-0.12%
$ 12,902 $ 29
Nov 30, 8 PM $ 0.186
+0.01%
$ 13,707 $ 108
Nov 30, 7 PM $ 0.186
-0.06%
$ 13,716 $ 108
Nov 30, 6 PM $ 0.186
-0.30%
$ 13,699 $ 108
Nov 30, 5 PM $ 0.186
-0.20%
$ 13,731 $ 108
Nov 30, 4 PM $ 0.187
+0.58%
$ 13,763 $ 108
Nov 30, 3 PM $ 0.186
-0.16%
$ 13,684 $ 108
Nov 30, 2 PM $ 0.186
-0.57%
$ 13,694 $ 108
Nov 30, 1 PM $ 0.187
+0.65%
$ 13,767 $ 108
Nov 30, 12 PM $ 0.185
+0.27%
$ 13,620 $ 107
Nov 23, 4 AM $ 0.177
+0.09%
$ 13,228 $ 212
Nov 23, 3 AM $ 0.177
-0.14%
$ 13,199 $ 210
Nov 23, 2 AM $ 0.177
+0.59%
$ 13,241 $ 225
Nov 23, 1 AM $ 0.175
+1.09%
$ 13,016 $ 222
Nov 23, 12 AM $ 0.174
+0.09%
$ 12,884 $ 226
Nov 22, 11 PM $ 0.174
-0.43%
$ 12,908 $ 225
Nov 22, 10 PM $ 0.173
+0.69%
$ 12,854 $ 224
Nov 22, 9 PM $ 0.172
+0.32%
$ 12,757 $ 222
Nov 22, 8 PM $ 0.172
-0.21%
$ 12,765 $ 246
Nov 22, 7 PM $ 0.172
-0.19%
$ 12,764 $ 246
Nov 22, 6 PM $ 0.172
+0.05%
$ 12,776 $ 246
Nov 22, 5 PM $ 0.172
-0.21%
$ 12,783 $ 247
Nov 22, 4 PM $ 0.172
+0.64%
$ 12,775 $ 246
Nov 22, 3 PM $ 0.171
-0.42%
$ 12,700 $ 246
Nov 22, 2 PM $ 0.172
+1.03%
$ 12,765 $ 246
Nov 22, 1 PM $ 0.17
-0.20%
$ 12,618 $ 243
Nov 22, 12 PM $ 0.17
-0.74%
$ 12,629 $ 243
Nov 22, 11 AM $ 0.172
+1.07%
$ 12,726 $ 244
Nov 22, 10 AM $ 0.17
-0.57%
$ 12,601 $ 243
Nov 22, 9 AM $ 0.171
-0.01%
$ 12,702 $ 244
Nov 22, 8 AM $ 0.171
-1.11%
$ 12,668 $ 244
Nov 22, 7 AM $ 0.173
-0.30%
$ 12,813 $ 247
Nov 22, 6 AM $ 0.173
+0.67%
$ 12,832 $ 246
Nov 22, 5 AM $ 0.171
-0.58%
$ 12,682 $ 244
Nov 22, 4 AM $ 0.171
-8.20%
$ 12,685 $ 43
Nov 22, 3 AM $ 0.186
-0.01%
$ 13,798 $ 43
Nov 22, 2 AM $ 0.186
-0.54%
$ 13,776 $ 44