PACO Historical Data

PACO
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0₅37
+0.72%
$ 3,704 $ 1
Jan 3, 12 AM $ 0.0₅576
+0.00%
$ 5,761 $ 3,366
Jan 2, 5 PM $ 0.0₅948
+0.00%
$ 9,483 $ 2,201
Jan 2, 8 AM $ 0.000016
-0.38%
$ 15,978 $ 1,196
Jan 1, 11 PM $ 0.0000166
+1.02%
$ 16,650 $ 873
Jan 1, 10 PM $ 0.0000165
+0.04%
$ 16,483 $ 1,001
Jan 1, 4 PM $ 0.0000182
+0.00%
$ 18,209 $ 537
Jan 1, 3 PM $ 0.0000182
+0.00%
$ 18,230 $ 526
Jan 1, 2 PM $ 0.0000178
-13.61%
$ 17,850 $ 605
Jan 1, 6 AM $ 0.000806
+0.00%
$ 805,839 $ 9
Dec 31, 11 PM $ 0.0000404
+0.00%
$ 40,377 $ 1
Dec 31, 12 AM $ 0.000107
+0.00%
$ 107,318 $ 54
Dec 29, 11 PM $ 0.0000177
+0.00%
$ 17,709 $ 49
Dec 28, 4 AM $ 0.0000133
+0.00%
$ 13,313 $ 49
Dec 27, 5 AM $ 0.000272
+0.00%
$ -- $ 48
Download