PIZZA BRC Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.104
+0.00%
$ 2.18 million $ 1,274
Today, at 8 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
Today, at 7 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
Today, at 6 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
Today, at 5 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
Today, at 4 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
Today, at 3 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
Today, at 2 AM $ 0.104
+0.00%
$ 2.18 million $ 1,297
Today, at 1 AM $ 0.104
+14.87%
$ 2.18 million $ 1,326
Yesterday, at 6 PM $ 0.107
+2.39%
$ 2.24 million $ 1,209
Yesterday, at 5 PM $ 0.105
+0.01%
$ 2.21 million $ 4,548
Yesterday, at 4 PM $ 0.105
+0.05%
$ 2.21 million $ 4,631
Yesterday, at 3 PM $ 0.105
-1.29%
$ 2.21 million $ 3,232
Yesterday, at 2 PM $ 0.106
+0.00%
$ 2.23 million $ 3,394
Yesterday, at 1 PM $ 0.106
+0.00%
$ 2.23 million $ 3,561
Yesterday, at 12 PM $ 0.106
-0.77%
$ 2.23 million $ 3,817
Yesterday, at 11 AM $ 0.107
+2.09%
$ 2.25 million $ 4,015
Yesterday, at 10 AM $ 0.105
-3.53%
$ 2.21 million $ 4,077
Yesterday, at 9 AM $ 0.113
+0.00%
$ 2.38 million $ 1,570
Yesterday, at 8 AM $ 0.113
+0.00%
$ 2.38 million $ 1,570
Yesterday, at 7 AM $ 0.113
-1.42%
$ 2.38 million $ 2,169
Yesterday, at 1 AM $ 0.158
+0.00%
$ 3.32 million $ 3,007
Apr 18, 12 AM $ 0.158
+0.00%
$ 3.32 million $ 3,283
Apr 17, 11 PM $ 0.158
+0.00%
$ 3.32 million $ 4,316
Apr 17, 10 PM $ 0.161
+0.00%
$ 3.38 million $ 5,355
Apr 17, 9 PM $ 0.161
-0.02%
$ 3.38 million $ 5,416
Apr 17, 6 PM $ 0.17
-0.04%
$ 3.56 million $ 6,910
Apr 17, 5 PM $ 0.17
-0.09%
$ 3.57 million $ 7,334
Apr 17, 4 PM $ 0.17
-0.05%
$ 3.57 million $ 7,871
Apr 17, 3 PM $ 0.179
+0.00%
$ 3.75 million $ 11,458
Apr 17, 2 PM $ 0.179
+3.69%
$ 3.75 million $ 9,455
Apr 17, 1 PM $ 0.172
-3.23%
$ 3.62 million $ 23,237
Apr 17, 12 PM $ 0.178
-0.01%
$ 3.74 million $ 12,029
Apr 17, 11 AM $ 0.19
+0.65%
$ 3.99 million $ 12,639
Apr 17, 10 AM $ 0.191
-10.15%
$ 4 million $ 26,391
Apr 17, 9 AM $ 0.212
+5.73%
$ 4.46 million $ 17,128
Apr 17, 4 AM $ 0.112
+3.71%
$ 2.35 million $ 7,208
Apr 17, 2 AM $ 0.112
+1.50%
$ 2.36 million $ 5,754
Apr 17, 1 AM $ 0.111
+0.46%
$ 2.33 million $ 5,721
Apr 17, 12 AM $ 0.0948
-1.20%
$ 1.99 million $ 5,417
Apr 16, 11 PM $ 0.096
+0.00%
$ 2.02 million $ 5,399
Apr 16, 10 PM $ 0.096
-4.00%
$ 2.02 million $ 5,415
Apr 16, 9 PM $ 0.1
-7.30%
$ 2.1 million $ 24,035
Apr 16, 8 PM $ 0.108
+0.87%
$ 2.26 million $ 5,558
Apr 16, 7 PM $ 0.0994
-0.53%
$ 2.09 million $ 5,619
Apr 16, 6 PM $ 0.0959
+1.48%
$ 2.01 million $ 5,714
Apr 16, 5 PM $ 0.0945
+0.69%
$ 1.98 million $ 5,694
Apr 16, 4 PM $ 0.0947
-7.98%
$ 1.99 million $ 5,688
Apr 16, 1 PM $ 0.113
+125.02%
$ 2.37 million $ 28,960
Apr 16, 6 AM $ 0.046
+1.19%
$ 967,043 $ 35,601
Download