PIZZA BRC Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0503
-47.19%
$ 1.06 million $ 17,151
Apr 2026 $ 0.0931
+83.45%
$ 2 million $ 271,257
Mar 2026 $ 0.0508
-19.17%
$ 1.07 million $ 456,973
Feb 2026 $ 0.0628
-34.62%
$ 1.32 million $ 597,445
Jan 2026 $ 0.101
-9.78%
$ 2.02 million $ 546,409
Dec 2025 $ 0.114
-20.08%
$ 2.35 million $ 256,262
Nov 2025 $ 0.127
+24.37%
$ 2.99 million $ 76,124
Oct 2025 $ 0.0994
-18.72%
$ 2.15 million $ 145,219
Sep 2025 $ 0.127
-28.42%
$ 2.59 million $ 118,102
Aug 2025 $ 0.172
-26.65%
$ 3.73 million $ 1.04 million
Jul 2025 $ 0.231
+25.76%
$ 4.92 million $ 6.59 million
Jun 2025 $ 0.177
-15.69%
$ 3.85 million $ 6.86 million
May 2025 $ 0.215
-59.65%
$ 4.42 million $ 40.5 million
Apr 2025 $ 0.534
+9.01%
$ 11.22 million $ 39.44 million
Mar 2025 $ 0.49
-43.54%
$ 10.29 million $ 98.18 million
Feb 2025 $ 0.868
-22.21%
$ 18.22 million $ 175.13 million
Jan 2025 $ 0.875
-47.07%
$ 23.43 million $ 169.48 million
Dec 2024 $ 1.72
-53.81%
$ 34.73 million $ 222.87 million
Nov 2024 $ 4
+90.31%
$ 78.24 million $ 228.59 million
Oct 2024 $ 2.34
-28.45%
$ 44.14 million $ 208.55 million
Sep 2024 $ 3.27
-31.29%
$ 68.64 million $ 284.56 million
Aug 2024 $ 4.76
+32.57%
$ 99.89 million $ 327.16 million
Jul 2024 $ 3.59
-9.38%
$ 75.35 million $ 420.95 million
Jun 2024 $ 3.96
-43.88%
$ 83.12 million $ 370.27 million
Download