PIZZA BRC Historical Data

PIZZA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.503
-8.45%
$ 10.56 million $ 2.08 million
Mar 25, 2025 $ 0.549
+2.89%
$ 11.54 million $ 1.34 million
Mar 24, 2025 $ 0.536
+2.27%
$ 11.26 million $ 4.9 million
Mar 23, 2025 $ 0.523
+3.23%
$ 10.99 million $ 7.57 million
Mar 22, 2025 $ 0.507
+6.50%
$ 10.64 million $ 834,489
Mar 21, 2025 $ 0.476
-4.28%
$ 9.99 million $ 1.02 million
Mar 20, 2025 $ 0.497
-6.42%
$ 10.43 million $ 4.93 million
Mar 19, 2025 $ 0.531
-3.58%
$ 11.15 million $ 5.5 million
Mar 18, 2025 $ 0.551
-3.21%
$ 11.56 million $ 4.26 million
Mar 17, 2025 $ 0.569
-5.36%
$ 11.95 million $ 3.61 million
Mar 16, 2025 $ 0.601
+7.35%
$ 12.62 million $ 2.34 million
Mar 15, 2025 $ 0.559
-4.62%
$ 11.74 million $ 1.9 million
Mar 14, 2025 $ 0.62
+8.37%
$ 13.02 million $ 4.26 million
Mar 13, 2025 $ 0.572
-7.69%
$ 12.01 million $ 6.22 million
Mar 12, 2025 $ 0.619
+14.28%
$ 13.01 million $ 2.5 million
Mar 11, 2025 $ 0.542
+15.02%
$ 11.39 million $ 3.65 million
Mar 10, 2025 $ 0.471
-0.94%
$ 9.9 million $ 3.81 million
Mar 9, 2025 $ 0.476
-16.53%
$ 9.99 million $ 1.58 million
Mar 8, 2025 $ 0.571
-4.32%
$ 12 million $ 875,710
Mar 7, 2025 $ 0.596
-6.09%
$ 12.51 million $ 3.1 million
Mar 6, 2025 $ 0.634
-8.15%
$ 13.32 million $ 3.38 million
Mar 5, 2025 $ 0.69
+6.13%
$ 14.5 million $ 2.93 million
Mar 4, 2025 $ 0.651
-9.59%
$ 13.66 million $ 4.31 million
Mar 3, 2025 $ 0.72
-10.65%
$ 15.11 million $ 4.55 million
Mar 2, 2025 $ 0.806
+11.74%
$ 16.92 million $ 5.35 million
Mar 1, 2025 $ 0.721
-16.89%
$ 15.15 million $ 5.57 million
Feb 28, 2025 $ 0.868
+3.45%
$ 18.22 million $ 6.73 million
Feb 27, 2025 $ 0.839
+11.48%
$ 17.63 million $ 6.86 million
Feb 26, 2025 $ 0.753
-3.03%
$ 15.81 million $ 6.56 million
Feb 25, 2025 $ 0.776
+3.21%
$ 16.31 million $ 6.91 million
Feb 24, 2025 $ 0.752
-16.10%
$ 15.8 million $ 5.35 million
Feb 23, 2025 $ 0.897
+20.36%
$ 18.83 million $ 4.94 million
Feb 22, 2025 $ 0.746
+0.22%
$ 15.67 million $ 6.75 million
Feb 21, 2025 $ 0.745
-4.34%
$ 15.64 million $ 7.16 million
Feb 20, 2025 $ 0.779
-1.96%
$ 16.35 million $ 6.3 million
Feb 19, 2025 $ 0.797
+15.54%
$ 16.73 million $ 6.76 million
Feb 18, 2025 $ 0.689
-2.61%
$ 14.48 million $ 6.65 million
Feb 17, 2025 $ 0.708
+1.86%
$ 14.87 million $ 5.94 million
Feb 16, 2025 $ 0.695
+0.70%
$ 14.6 million $ 4.84 million
Feb 15, 2025 $ 0.689
+3.15%
$ 14.46 million $ 6.18 million
Feb 14, 2025 $ 0.666
-7.94%
$ 13.99 million $ 6.53 million
Feb 13, 2025 $ 0.726
-2.01%
$ 15.25 million $ 6.77 million
Feb 12, 2025 $ 0.741
+4.18%
$ 15.57 million $ 6.39 million
Feb 11, 2025 $ 0.713
-0.37%
$ 14.97 million $ 6.28 million
Feb 10, 2025 $ 0.713
-1.02%
$ 14.96 million $ 6.8 million
Feb 9, 2025 $ 0.72
-0.67%
$ 15.12 million $ 5.14 million
Feb 8, 2025 $ 0.725
-2.83%
$ 15.22 million $ 5.86 million
Feb 7, 2025 $ 0.746
-1.26%
$ 15.66 million $ 7.44 million
Feb 6, 2025 $ 0.755
-8.55%
$ 15.86 million $ 6.05 million
Feb 5, 2025 $ 0.827
+2.34%
$ 17.37 million $ 6.19 million