PIZZA BRC Historical Data

PIZZA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0552
-0.29%
$ 1.16 million $ 2,917
May 29, 1 PM $ 0.0554
+0.00%
$ 1.16 million $ 2,923
May 29, 12 PM $ 0.0554
+0.00%
$ 1.16 million $ 2,926
May 29, 11 AM $ 0.0554
-0.01%
$ 1.16 million $ 2,933
May 29, 10 AM $ 0.0554
+9.14%
$ 1.16 million $ 3,069
May 29, 9 AM $ 0.0511
+2.01%
$ 1.07 million $ 2,750
May 29, 8 AM $ 0.0501
+0.00%
$ 1.05 million $ 2,743
May 29, 7 AM $ 0.0501
-0.08%
$ 1.05 million $ 2,717
May 29, 6 AM $ 0.0501
+0.03%
$ 1.05 million $ 2,732
May 29, 5 AM $ 0.0501
+1.28%
$ 1.05 million $ 2,766
May 28, 11 PM $ 0.057
-2.29%
$ 1.2 million $ 2,398
May 28, 10 PM $ 0.0592
+0.78%
$ 1.24 million $ 2,462
May 28, 9 PM $ 0.0588
+0.56%
$ 1.23 million $ 2,467
May 28, 8 PM $ 0.0584
+0.00%
$ 1.23 million $ 2,469
May 28, 7 PM $ 0.0584
+0.00%
$ 1.23 million $ 2,548
May 28, 6 PM $ 0.0584
+0.00%
$ 1.23 million $ 2,619
May 28, 5 PM $ 0.0584
-0.55%
$ 1.23 million $ 2,673
May 28, 4 PM $ 0.0587
-0.78%
$ 1.23 million $ 2,777
May 28, 3 PM $ 0.0592
+0.00%
$ 1.24 million $ 2,793
May 28, 2 PM $ 0.0592
+0.00%
$ 1.24 million $ 2,800
May 28, 1 PM $ 0.0592
+0.00%
$ 1.24 million $ 2,809
May 28, 12 PM $ 0.0592
-0.25%
$ 1.24 million $ 2,834
May 28, 11 AM $ 0.0581
-0.81%
$ 1.22 million $ 2,920
May 28, 10 AM $ 0.0586
+0.00%
$ 1.23 million $ 2,960
May 28, 9 AM $ 0.0586
+0.00%
$ 1.23 million $ 3,188
May 28, 8 AM $ 0.0586
+0.00%
$ 1.23 million $ 3,240
May 28, 7 AM $ 0.0586
-0.12%
$ 1.23 million $ 3,299
May 28, 6 AM $ 0.0587
-6.56%
$ 1.23 million $ 3,329
May 28, 5 AM $ 0.0628
+0.00%
$ 1.32 million $ 3,293
May 28, 4 AM $ 0.0628
+0.00%
$ 1.32 million $ 3,288
May 28, 3 AM $ 0.0628
+0.00%
$ 1.32 million $ 3,289
May 28, 2 AM $ 0.0628
+0.00%
$ 1.32 million $ 3,291
May 28, 1 AM $ 0.0628
-0.36%
$ 1.32 million $ 3,292
May 28, 12 AM $ 0.0631
+3.69%
$ 1.33 million $ 3,285
May 27, 11 PM $ 0.0622
-0.24%
$ 1.31 million $ 3,091
May 27, 10 PM $ 0.0623
-0.64%
$ 1.31 million $ 3,071
May 27, 7 PM $ 0.0666
-1.52%
$ 1.4 million $ 2,927
May 27, 6 PM $ 0.0676
-0.80%
$ 1.42 million $ 2,919
May 27, 5 PM $ 0.0682
+4.05%
$ 1.43 million $ 2,894
May 27, 4 PM $ 0.0656
+0.77%
$ 1.38 million $ 2,810
May 27, 3 PM $ 0.0651
+0.00%
$ 1.37 million $ 2,786
May 27, 2 PM $ 0.0651
+0.00%
$ 1.37 million $ 2,786
May 27, 1 PM $ 0.0651
+9.97%
$ 1.37 million $ 2,807
May 27, 12 PM $ 0.0592
-0.70%
$ 1.24 million $ 311
May 27, 11 AM $ 0.0596
-4.09%
$ 1.25 million $ 337
May 27, 10 AM $ 0.0622
-1.90%
$ 1.31 million $ 2,648
May 27, 9 AM $ 0.0629
-0.03%
$ 1.32 million $ 3,075
May 27, 8 AM $ 0.063
+0.03%
$ 1.32 million $ 3,309
May 27, 7 AM $ 0.063
+0.00%
$ 1.32 million $ 3,267
May 27, 6 AM $ 0.063
+0.03%
$ 1.32 million $ 3,247