PIZZA BRC Historical Data

PIZZA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0532
+3.10%
$ 1.12 million $ 12,632
Mar 30, 5 PM $ 0.0537
+7.07%
$ 1.13 million $ 10,604
Mar 30, 4 PM $ 0.0501
-1.74%
$ 1.05 million $ 12,494
Mar 30, 3 PM $ 0.051
+1.39%
$ 1.07 million $ 12,377
Mar 30, 2 PM $ 0.0503
+1.95%
$ 1.06 million $ 12,360
Mar 30, 1 PM $ 0.0493
+1.87%
$ 1.04 million $ 12,168
Mar 30, 12 PM $ 0.0484
-0.57%
$ 1.02 million $ 12,458
Mar 30, 11 AM $ 0.0487
+2.19%
$ 1.02 million $ 12,516
Mar 30, 10 AM $ 0.0477
-3.85%
$ 1 million $ 12,430
Mar 30, 9 AM $ 0.0496
-0.20%
$ 1.04 million $ 12,524
Mar 30, 8 AM $ 0.0497
-3.04%
$ 1.04 million $ 12,484
Mar 30, 7 AM $ 0.0512
+0.84%
$ 1.08 million $ 12,466
Mar 30, 6 AM $ 0.0508
+7.05%
$ 1.07 million $ 12,441
Mar 30, 5 AM $ 0.0474
+0.12%
$ 995,403 $ 12,086
Mar 30, 4 AM $ 0.0473
-0.07%
$ 994,229 $ 11,963
Mar 30, 3 AM $ 0.0474
-3.45%
$ 994,922 $ 12,091
Mar 30, 2 AM $ 0.049
-5.15%
$ 1.03 million $ 11,922
Mar 30, 1 AM $ 0.0516
-0.23%
$ 1.08 million $ 11,361
Mar 30, 12 AM $ 0.0517
-0.10%
$ 1.09 million $ 11,531
Mar 29, 11 PM $ 0.0518
-0.29%
$ 1.09 million $ 12,679
Mar 29, 10 PM $ 0.0519
-1.87%
$ 1.09 million $ 12,797
Mar 29, 9 PM $ 0.0529
+0.01%
$ 1.11 million $ 12,791
Mar 29, 8 PM $ 0.0529
+1.36%
$ 1.11 million $ 12,674
Mar 29, 7 PM $ 0.0522
-1.34%
$ 1.1 million $ 12,567
Mar 29, 6 PM $ 0.0529
+1.34%
$ 1.11 million $ 12,634
Mar 29, 5 PM $ 0.0522
+0.00%
$ 1.1 million $ 13,205
Mar 29, 4 PM $ 0.0522
-0.01%
$ 1.1 million $ 13,223
Mar 29, 3 PM $ 0.0522
+0.05%
$ 1.1 million $ 13,585
Mar 29, 2 PM $ 0.0522
-0.16%
$ 1.1 million $ 13,402
Mar 29, 1 PM $ 0.0523
+0.64%
$ 1.1 million $ 13,416
Mar 29, 12 PM $ 0.052
+0.85%
$ 1.09 million $ 13,206
Mar 29, 11 AM $ 0.0515
-0.46%
$ 1.08 million $ 13,134
Mar 29, 10 AM $ 0.0518
-1.09%
$ 1.09 million $ 13,152
Mar 29, 9 AM $ 0.0523
+1.14%
$ 1.1 million $ 13,024
Mar 29, 8 AM $ 0.0517
+0.41%
$ 1.09 million $ 13,055
Mar 29, 7 AM $ 0.0515
-0.25%
$ 1.08 million $ 13,322
Mar 29, 6 AM $ 0.0517
-0.01%
$ 1.08 million $ 13,269
Mar 29, 5 AM $ 0.0517
+1.63%
$ 1.08 million $ 13,275
Mar 29, 4 AM $ 0.0508
+0.10%
$ 1.07 million $ 13,267
Mar 29, 3 AM $ 0.0508
+0.00%
$ 1.07 million $ 13,199
Mar 29, 2 AM $ 0.0508
+0.00%
$ 1.07 million $ 13,688
Mar 29, 1 AM $ 0.0508
+1.54%
$ 1.07 million $ 13,715
Mar 29, 12 AM $ 0.05
-5.80%
$ 1.05 million $ 13,541
Mar 28, 11 PM $ 0.0531
-0.23%
$ 1.11 million $ 12,860
Mar 28, 10 PM $ 0.0532
-0.11%
$ 1.12 million $ 13,021
Mar 28, 9 PM $ 0.0533
+0.00%
$ 1.12 million $ 13,442
Mar 28, 8 PM $ 0.0533
+0.00%
$ 1.12 million $ 13,466
Mar 28, 7 PM $ 0.0533
+1.48%
$ 1.12 million $ 13,494
Mar 28, 6 PM $ 0.0562
+0.86%
$ 1.18 million $ 11,140
Mar 28, 5 PM $ 0.0557
+3.86%
$ 1.17 million $ 13,066