PIZZA BRC Historical Data

PIZZA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 3.06
-2.90%
$ 64.2 million $ 8.09 million
Dec 5, 2024 $ 3.15
+0.06%
$ 66.22 million $ 8.85 million
Dec 4, 2024 $ 3.15
-5.96%
$ 66.2 million $ 9.52 million
Dec 3, 2024 $ 3.35
+15.34%
$ 70.4 million $ 11.11 million
Dec 2, 2024 $ 2.91
-11.13%
$ 61.03 million $ 8.35 million
Dec 1, 2024 $ 3.26
-12.29%
$ 68.54 million $ 7.81 million
Nov 30, 2024 $ 3.73
-6.08%
$ 78.24 million $ 10.25 million
Nov 29, 2024 $ 4
-1.44%
$ 83.98 million $ 9.17 million
Nov 28, 2024 $ 4.06
+43.87%
$ 85.17 million $ 12.76 million
Nov 27, 2024 $ 2.82
+25.73%
$ 59.24 million $ 9.5 million
Nov 26, 2024 $ 2.25
+13.58%
$ 47.15 million $ 8.31 million
Nov 25, 2024 $ 1.98
-10.77%
$ 41.5 million $ 7.65 million
Nov 24, 2024 $ 2.21
+12.44%
$ 46.51 million $ 8.21 million
Nov 23, 2024 $ 1.97
+10.01%
$ 41.37 million $ 7.8 million
Nov 22, 2024 $ 1.79
+0.38%
$ 37.63 million $ 7.13 million
Nov 21, 2024 $ 1.79
-2.04%
$ 37.49 million $ 7.47 million
Nov 20, 2024 $ 1.82
-7.82%
$ 38.25 million $ 6.92 million
Nov 19, 2024 $ 1.98
-17.55%
$ 41.51 million $ 7.26 million
Nov 18, 2024 $ 2.4
+44.64%
$ 50.34 million $ 13.29 million
Nov 17, 2024 $ 1.66
-13.26%
$ 34.8 million $ 6.98 million
Nov 16, 2024 $ 1.91
+2.23%
$ 40.12 million $ 6.61 million
Nov 15, 2024 $ 1.87
-2.58%
$ 39.29 million $ 7.13 million
Nov 14, 2024 $ 1.92
+1.27%
$ 40.34 million $ 8.6 million
Nov 13, 2024 $ 1.9
-15.32%
$ 39.84 million $ 9.89 million
Nov 12, 2024 $ 2.24
-10.90%
$ 47.04 million $ 8.05 million
Nov 11, 2024 $ 2.52
+11.01%
$ 52.97 million $ 10.63 million
Nov 10, 2024 $ 2.27
+0.00%
$ 47.72 million $ 8.66 million
Nov 9, 2024 $ 2.27
+6.63%
$ 47.72 million $ 7.15 million
Nov 8, 2024 $ 2.13
-3.40%
$ 44.75 million $ 6.85 million
Nov 7, 2024 $ 2.21
-3.81%
$ 46.34 million $ 6.9 million
Nov 6, 2024 $ 2.29
+5.33%
$ 48.17 million $ 9.02 million
Nov 5, 2024 $ 2.17
+5.43%
$ 45.67 million $ 5.69 million
Nov 4, 2024 $ 2.06
-1.24%
$ 43.32 million $ 5.1 million
Nov 3, 2024 $ 2.09
-5.28%
$ 43.87 million $ 5.39 million
Nov 2, 2024 $ 2.21
+2.99%
$ 46.32 million $ 4.5 million
Nov 1, 2024 $ 2.14
+1.91%
$ 44.98 million $ 5.97 million
Oct 31, 2024 $ 2.1
-10.09%
$ 44.14 million $ 6.13 million
Oct 30, 2024 $ 2.34
-8.71%
$ 49.14 million $ 6.33 million
Oct 29, 2024 $ 2.57
+8.29%
$ 53.87 million $ 6.94 million
Oct 28, 2024 $ 2.37
-12.18%
$ 49.75 million $ 6.62 million
Oct 27, 2024 $ 2.7
+9.19%
$ 56.78 million $ 4.54 million
Oct 26, 2024 $ 2.48
-3.33%
$ 52 million $ 6.64 million
Oct 25, 2024 $ 2.56
-8.14%
$ 53.8 million $ 6.18 million
Oct 24, 2024 $ 2.79
+2.55%
$ 58.5 million $ 5.86 million
Oct 23, 2024 $ 2.72
-5.25%
$ 57.07 million $ 5.77 million
Oct 22, 2024 $ 2.85
-6.08%
$ 59.79 million $ 5.54 million
Oct 21, 2024 $ 3.04
-3.65%
$ 63.82 million $ 6.42 million
Oct 20, 2024 $ 3.15
-4.14%
$ 66.17 million $ 4.95 million
Oct 19, 2024 $ 3.29
+3.80%
$ 69.06 million $ 4.84 million
Oct 18, 2024 $ 3.17
+6.31%
$ 66.54 million $ 5.69 million