PIZZA BRC Historical Data

PIZZA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.808
-10.30%
$ 16.97 million $ 6.84 million
Feb 3, 2025 $ 0.901
+14.07%
$ 18.92 million $ 10.74 million
Feb 2, 2025 $ 0.79
-32.82%
$ 16.59 million $ 6.16 million
Feb 1, 2025 $ 1.18
+5.41%
$ 24.7 million $ 17
Jan 31, 2025 $ 1.12
+27.48%
$ 23.43 million $ 4.45 million
Jan 30, 2025 $ 0.875
+1.75%
$ 18.38 million $ 5.19 million
Jan 29, 2025 $ 0.86
+1.52%
$ 18.06 million $ 4.67 million
Jan 28, 2025 $ 0.847
+2.13%
$ 17.79 million $ 5.17 million
Jan 27, 2025 $ 0.828
-6.35%
$ 17.39 million $ 6.26 million
Jan 26, 2025 $ 0.884
+1.17%
$ 18.57 million $ 4.62 million
Jan 25, 2025 $ 0.874
-7.71%
$ 18.35 million $ 5.12 million
Jan 24, 2025 $ 0.947
+6.76%
$ 19.89 million $ 6.89 million
Jan 23, 2025 $ 0.887
+0.10%
$ 18.63 million $ 6.19 million
Jan 22, 2025 $ 0.887
-0.70%
$ 18.62 million $ 5.71 million
Jan 21, 2025 $ 0.892
+8.49%
$ 18.74 million $ 7.36 million
Jan 20, 2025 $ 0.824
-2.34%
$ 17.3 million $ 9.46 million
Jan 19, 2025 $ 0.843
-31.81%
$ 17.71 million $ 8.9 million
Jan 18, 2025 $ 1.23
-14.12%
$ 25.92 million $ 7.92 million
Jan 17, 2025 $ 1.44
+1.78%
$ 30.18 million $ 6.67 million
Jan 16, 2025 $ 1.41
-5.99%
$ 29.66 million $ 6.55 million
Jan 15, 2025 $ 1.5
+0.11%
$ 31.55 million $ 5.3 million
Jan 14, 2025 $ 1.5
+4.88%
$ 31.51 million $ 4.64 million
Jan 13, 2025 $ 1.43
-6.41%
$ 30.04 million $ 5.47 million
Jan 12, 2025 $ 1.53
+3.22%
$ 32.09 million $ 2.94 million
Jan 11, 2025 $ 1.48
-0.36%
$ 31.13 million $ 3.47 million
Jan 10, 2025 $ 1.49
+3.42%
$ 31.24 million $ 5.08 million
Jan 9, 2025 $ 1.44
-4.56%
$ 30.23 million $ 5.27 million
Jan 8, 2025 $ 1.51
-6.22%
$ 31.67 million $ 6.87 million
Jan 7, 2025 $ 1.61
-7.96%
$ 33.77 million $ 6.4 million
Jan 6, 2025 $ 1.75
+1.20%
$ 36.69 million $ 4.76 million
Jan 5, 2025 $ 1.73
-4.94%
$ 36.24 million $ 3.65 million
Jan 4, 2025 $ 1.81
+5.08%
$ 38.04 million $ 5.29 million
Jan 3, 2025 $ 1.72
+6.62%
$ 36.16 million $ 4.48 million
Jan 2, 2025 $ 1.61
+0.38%
$ 33.91 million $ 5.54 million
Jan 1, 2025 $ 1.61
-2.72%
$ 33.79 million $ 3.64 million
Dec 31, 2024 $ 1.65
-3.80%
$ 34.73 million $ 5.35 million
Dec 30, 2024 $ 1.72
+0.54%
$ 36.1 million $ 5.7 million
Dec 29, 2024 $ 1.71
-1.67%
$ 35.93 million $ 3.73 million
Dec 28, 2024 $ 1.74
-5.10%
$ 36.54 million $ 4.07 million
Dec 27, 2024 $ 1.83
-0.90%
$ 38.51 million $ 5.01 million
Dec 26, 2024 $ 1.85
-3.93%
$ 38.86 million $ 5.04 million
Dec 25, 2024 $ 1.93
+0.34%
$ 40.45 million $ 4.99 million
Dec 24, 2024 $ 1.93
+8.06%
$ 40.6 million $ 5.53 million
Dec 23, 2024 $ 1.79
+0.86%
$ 37.54 million $ 5.71 million
Dec 22, 2024 $ 1.77
-2.83%
$ 37.22 million $ 5.77 million
Dec 21, 2024 $ 1.82
-6.32%
$ 38.3 million $ 7.12 million
Dec 20, 2024 $ 1.94
+2.07%
$ 40.64 million $ 10.15 million
Dec 19, 2024 $ 1.9
-4.60%
$ 39.84 million $ 9.49 million
Dec 18, 2024 $ 1.98
-5.20%
$ 41.67 million $ 8.09 million
Dec 17, 2024 $ 2.09
-5.87%
$ 43.96 million $ 7.38 million