PIZZA BRC Historical Data

PIZZA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0562
+0.86%
$ 1.18 million $ 11,140
Mar 28, 5 PM $ 0.0557
+3.86%
$ 1.17 million $ 13,066
Mar 28, 4 PM $ 0.0537
+3.15%
$ 1.13 million $ 13,353
Mar 28, 3 PM $ 0.052
-0.01%
$ 1.09 million $ 13,240
Mar 28, 2 PM $ 0.052
+0.01%
$ 1.09 million $ 13,422
Mar 28, 1 PM $ 0.052
+0.01%
$ 1.09 million $ 13,631
Mar 28, 12 PM $ 0.052
+0.02%
$ 1.09 million $ 13,870
Mar 28, 11 AM $ 0.052
+0.01%
$ 1.09 million $ 14,046
Mar 28, 10 AM $ 0.052
+0.01%
$ 1.09 million $ 14,322
Mar 28, 9 AM $ 0.052
+0.01%
$ 1.09 million $ 14,419
Mar 28, 8 AM $ 0.052
+4.16%
$ 1.09 million $ 14,951
Mar 28, 7 AM $ 0.0499
-0.01%
$ 1.05 million $ 15,075
Mar 28, 6 AM $ 0.0499
-1.88%
$ 1.05 million $ 15,243
Mar 28, 5 AM $ 0.0509
+0.00%
$ 1.07 million $ 15,410
Mar 28, 4 AM $ 0.0509
+1.79%
$ 1.07 million $ 15,620
Mar 28, 3 AM $ 0.05
-4.18%
$ 1.05 million $ 15,807
Mar 28, 2 AM $ 0.0522
-1.43%
$ 1.1 million $ 15,420
Mar 28, 1 AM $ 0.0529
-0.65%
$ 1.11 million $ 15,577
Mar 28, 12 AM $ 0.0533
-2.48%
$ 1.12 million $ 15,607
Mar 27, 11 PM $ 0.0546
+5.91%
$ 1.15 million $ 4,060
Mar 27, 10 PM $ 0.0516
+1.83%
$ 1.08 million $ 15,072
Mar 27, 9 PM $ 0.0506
+0.99%
$ 1.06 million $ 14,684
Mar 27, 8 PM $ 0.0502
-0.01%
$ 1.05 million $ 14,788
Mar 27, 7 PM $ 0.0502
+0.00%
$ 1.05 million $ 15,020
Mar 27, 6 PM $ 0.0502
+0.00%
$ 1.05 million $ 15,121
Mar 27, 5 PM $ 0.0502
+3.76%
$ 1.05 million $ 15,171
Mar 27, 4 PM $ 0.0483
+1.94%
$ 1.02 million $ 14,986
Mar 27, 3 PM $ 0.0474
-0.45%
$ 995,781 $ 15,036
Mar 27, 2 PM $ 0.0476
-1.62%
$ 1 million $ 15,301
Mar 27, 1 PM $ 0.0484
-0.87%
$ 1.02 million $ 15,426
Mar 27, 12 PM $ 0.0488
+1.83%
$ 1.03 million $ 18,860
Mar 27, 11 AM $ 0.048
-1.93%
$ 1.01 million $ 19,100
Mar 27, 10 AM $ 0.0489
-1.91%
$ 1.03 million $ 19,999
Mar 27, 9 AM $ 0.0499
-6.12%
$ 1.05 million $ 20,052
Mar 27, 8 AM $ 0.0536
+10.58%
$ 1.13 million $ 19,977
Mar 27, 7 AM $ 0.0485
+0.18%
$ 1.02 million $ 21,633
Mar 27, 6 AM $ 0.0484
-1.99%
$ 1.02 million $ 21,635
Mar 27, 5 AM $ 0.0493
+2.97%
$ 1.04 million $ 21,521
Mar 27, 4 AM $ 0.0479
+2.06%
$ 1.01 million $ 21,412
Mar 27, 3 AM $ 0.047
-0.61%
$ 986,072 $ 21,341
Mar 27, 2 AM $ 0.0472
+0.61%
$ 992,083 $ 21,290
Mar 27, 1 AM $ 0.047
-0.51%
$ 986,045 $ 21,220
Mar 27, 12 AM $ 0.0472
-0.19%
$ 991,050 $ 21,511
Mar 26, 11 PM $ 0.0473
+0.05%
$ 992,968 $ 21,607
Mar 26, 10 PM $ 0.0473
+0.58%
$ 992,515 $ 21,470
Mar 26, 9 PM $ 0.047
-0.59%
$ 986,827 $ 21,439
Mar 26, 8 PM $ 0.0473
+0.60%
$ 992,634 $ 21,319
Mar 26, 7 PM $ 0.047
+0.00%
$ 986,705 $ 21,186
Mar 26, 6 PM $ 0.047
-1.34%
$ 986,733 $ 21,137
Mar 26, 5 PM $ 0.0476
+1.35%
$ 1 million $ 20,984