PIZZA BRC Historical Data

PIZZA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0629
+0.00%
$ 1.32 million $ 3,243
May 27, 4 AM $ 0.0629
-0.66%
$ 1.32 million $ 3,270
May 27, 3 AM $ 0.0634
+0.81%
$ 1.33 million $ 2,951
May 27, 2 AM $ 0.0629
+0.00%
$ 1.32 million $ 3,399
May 27, 1 AM $ 0.0634
+0.14%
$ 1.33 million $ 2,965
May 27, 12 AM $ 0.0633
+0.00%
$ 1.33 million $ 3,418
May 26, 11 PM $ 0.0633
-1.57%
$ 1.33 million $ 3,426
May 26, 10 PM $ 0.0637
-0.96%
$ 1.34 million $ 3,428
May 26, 9 PM $ 0.0643
-1.98%
$ 1.35 million $ 3,491
May 26, 8 PM $ 0.0656
+0.00%
$ 1.38 million $ 2,998
May 26, 7 PM $ 0.0656
+0.00%
$ 1.38 million $ 3,000
May 26, 6 PM $ 0.0656
-1.45%
$ 1.38 million $ 3,052
May 26, 5 PM $ 0.0665
+2.01%
$ 1.4 million $ 3,113
May 26, 4 PM $ 0.0652
+0.00%
$ 1.37 million $ 3,296
May 26, 3 PM $ 0.0645
-0.10%
$ 1.35 million $ 3,994
May 26, 2 PM $ 0.0646
+1.90%
$ 1.36 million $ 4,300
May 26, 1 PM $ 0.0634
-2.85%
$ 1.33 million $ 6,195
May 26, 12 PM $ 0.0652
+0.00%
$ 1.37 million $ 4,242
May 26, 11 AM $ 0.0652
-3.86%
$ 1.37 million $ 4,395
May 26, 10 AM $ 0.0678
+6.14%
$ 1.42 million $ 4,513
May 26, 9 AM $ 0.0683
-1.99%
$ 1.44 million $ 4,096
May 26, 8 AM $ 0.0697
+0.00%
$ 1.46 million $ 4,148
May 26, 7 AM $ 0.0697
+0.00%
$ 1.46 million $ 4,678
May 26, 6 AM $ 0.0697
-0.70%
$ 1.46 million $ 4,726
May 26, 5 AM $ 0.0702
+1.33%
$ 1.47 million $ 5,234
May 26, 4 AM $ 0.0693
+0.42%
$ 1.46 million $ 5,269
May 25, 10 PM $ 0.087
+0.02%
$ 1.83 million $ 40
May 25, 9 PM $ 0.087
+0.08%
$ 1.83 million $ 40
May 25, 8 PM $ 0.0869
+0.05%
$ 1.83 million $ 69
May 25, 7 PM $ 0.0869
-0.04%
$ 1.82 million $ 69
May 25, 6 PM $ 0.0869
-0.19%
$ 1.82 million $ 69
May 25, 5 PM $ 0.0871
+0.05%
$ 1.83 million $ 87
May 25, 4 PM $ 0.087
-0.10%
$ 1.83 million $ 141
May 25, 3 PM $ 0.0871
+0.08%
$ 1.83 million $ 160
May 25, 2 PM $ 0.087
-0.08%
$ 1.83 million $ 173
May 25, 1 PM $ 0.0871
-0.20%
$ 1.83 million $ 173
May 25, 12 PM $ 0.0873
+0.55%
$ 1.83 million $ 195
May 25, 11 AM $ 0.0868
-0.01%
$ 1.82 million $ 194
May 25, 10 AM $ 0.0868
+0.00%
$ 1.82 million $ 194
May 25, 9 AM $ 0.0868
+0.28%
$ 1.82 million $ 194
May 25, 8 AM $ 0.0866
+0.00%
$ 1.82 million $ 193
May 25, 7 AM $ 0.0866
-0.27%
$ 1.82 million $ 193
May 25, 6 AM $ 0.0868
-0.02%
$ 1.82 million $ 194
May 25, 5 AM $ 0.0868
-0.01%
$ 1.82 million $ 194
May 25, 4 AM $ 0.0868
+0.01%
$ 1.82 million $ 194
May 25, 3 AM $ 0.0868
+0.02%
$ 1.82 million $ 194
May 25, 2 AM $ 0.0868
+0.01%
$ 1.82 million $ 194
May 25, 1 AM $ 0.0868
-0.27%
$ 1.82 million $ 194
May 25, 12 AM $ 0.087
+3.19%
$ 1.83 million $ 154
May 24, 11 PM $ 0.0843
+1.52%
$ 1.77 million $ 8,125