PIZZA BRC Historical Data

PIZZA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0831
+4.00%
$ 1.74 million $ 8,094
May 24, 9 PM $ 0.0815
-5.34%
$ 1.71 million $ 8,066
May 24, 8 PM $ 0.0861
-2.87%
$ 1.81 million $ 7,898
May 24, 7 PM $ 0.0886
-1.48%
$ 1.86 million $ 7,810
May 24, 6 PM $ 0.0899
+0.00%
$ 1.89 million $ 7,813
May 24, 5 PM $ 0.0921
+2.26%
$ 1.93 million $ 7,458
May 24, 4 PM $ 0.0882
+5.52%
$ 1.85 million $ 8,040
May 24, 3 PM $ 0.0836
+0.27%
$ 1.76 million $ 10,483
May 24, 2 PM $ 0.0826
+18.42%
$ 1.73 million $ 10,370
May 24, 1 PM $ 0.0697
+0.00%
$ 1.46 million $ 94
May 24, 12 PM $ 0.0697
+0.00%
$ 1.46 million $ 72
May 24, 11 AM $ 0.0697
+0.00%
$ 1.46 million $ 72
May 24, 10 AM $ 0.0697
+0.00%
$ 1.46 million $ 111
May 24, 9 AM $ 0.0697
-3.12%
$ 1.46 million $ 120
May 24, 8 AM $ 0.072
-2.70%
$ 1.51 million $ 7,351
May 24, 7 AM $ 0.074
-1.24%
$ 1.55 million $ 7,272
May 24, 6 AM $ 0.0749
-0.73%
$ 1.57 million $ 7,099
May 24, 5 AM $ 0.0754
-0.13%
$ 1.58 million $ 7,203
May 24, 4 AM $ 0.0755
+0.00%
$ 1.59 million $ 7,073
May 24, 3 AM $ 0.0755
-0.39%
$ 1.59 million $ 7,057
May 24, 2 AM $ 0.0758
-0.63%
$ 1.59 million $ 7,032
May 24, 1 AM $ 0.0763
-1.98%
$ 1.6 million $ 7,000
May 24, 12 AM $ 0.0778
+0.00%
$ 1.63 million $ 6,994
May 23, 11 PM $ 0.0778
+0.00%
$ 1.63 million $ 6,957
May 23, 10 PM $ 0.0778
-1.20%
$ 1.63 million $ 6,940
May 23, 9 PM $ 0.0793
+0.13%
$ 1.67 million $ 6,912
May 23, 8 PM $ 0.0792
+13.65%
$ 1.66 million $ 6,967
May 23, 7 PM $ 0.0697
+0.00%
$ 1.46 million $ 202
May 23, 6 PM $ 0.0697
+0.00%
$ 1.46 million $ 130
May 23, 5 PM $ 0.0697
+0.00%
$ 1.46 million $ 231
May 23, 4 PM $ 0.0697
-0.34%
$ 1.46 million $ 355
May 23, 3 PM $ 0.07
+3.99%
$ 1.47 million $ 2,770
May 23, 2 PM $ 0.0673
+3.11%
$ 1.41 million $ 2,730
May 23, 1 PM $ 0.0652
+1.59%
$ 1.37 million $ 2,792
May 23, 12 PM $ 0.0642
+0.00%
$ 1.35 million $ 2,304
May 23, 11 AM $ 0.0642
+0.00%
$ 1.35 million $ 2,333
May 23, 10 AM $ 0.0642
+0.00%
$ 1.35 million $ 2,335
May 23, 9 AM $ 0.0642
+0.00%
$ 1.35 million $ 2,418
May 23, 8 AM $ 0.0642
+0.00%
$ 1.35 million $ 2,430
May 23, 7 AM $ 0.0662
+3.09%
$ 1.39 million $ 3,203
May 23, 6 AM $ 0.0642
-0.18%
$ 1.35 million $ 2,444
May 23, 5 AM $ 0.0643
+0.00%
$ 1.35 million $ 2,491
May 23, 4 AM $ 0.0643
+0.00%
$ 1.35 million $ 2,497
May 23, 3 AM $ 0.0643
+0.00%
$ 1.35 million $ 2,508
May 23, 2 AM $ 0.0643
-1.13%
$ 1.35 million $ 2,518
May 23, 1 AM $ 0.0651
+0.00%
$ 1.37 million $ 2,528
May 23, 12 AM $ 0.0651
+0.00%
$ 1.37 million $ 2,522
May 22, 11 PM $ 0.0651
+0.00%
$ 1.37 million $ 2,548
May 22, 10 PM $ 0.0651
-2.13%
$ 1.37 million $ 2,584
May 22, 9 PM $ 0.0665
+2.18%
$ 1.4 million $ 3,353