PIZZA BRC Historical Data

PIZZA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.047
-1.34%
$ 986,733 $ 21,137
Mar 26, 5 PM $ 0.0476
+1.35%
$ 1 million $ 20,984
Mar 26, 4 PM $ 0.047
-2.07%
$ 986,823 $ 20,927
Mar 26, 3 PM $ 0.048
+3.81%
$ 1.01 million $ 20,682
Mar 26, 2 PM $ 0.0467
+3.95%
$ 981,299 $ 20,414
Mar 26, 1 PM $ 0.045
-0.43%
$ 944,026 $ 20,185
Mar 26, 12 PM $ 0.0451
-1.16%
$ 948,142 $ 17,712
Mar 26, 11 AM $ 0.0457
-2.85%
$ 959,315 $ 17,567
Mar 26, 10 AM $ 0.047
+2.58%
$ 987,455 $ 16,411
Mar 26, 9 AM $ 0.0458
-2.83%
$ 962,641 $ 17,495
Mar 26, 8 AM $ 0.0472
-6.10%
$ 990,661 $ 19,932
Mar 26, 7 AM $ 0.0502
+0.87%
$ 1.06 million $ 21,620
Mar 26, 6 AM $ 0.0498
-1.47%
$ 1.05 million $ 21,443
Mar 26, 5 AM $ 0.0506
+1.48%
$ 1.06 million $ 21,434
Mar 26, 4 AM $ 0.0498
+0.00%
$ 1.05 million $ 21,339
Mar 26, 3 AM $ 0.0498
-1.48%
$ 1.05 million $ 21,197
Mar 26, 2 AM $ 0.0506
-1.05%
$ 1.06 million $ 21,071
Mar 26, 1 AM $ 0.0511
+5.78%
$ 1.07 million $ 21,500
Mar 26, 12 AM $ 0.0483
-0.21%
$ 1.01 million $ 21,125
Mar 25, 11 PM $ 0.0484
+0.65%
$ 1.02 million $ 21,304
Mar 25, 10 PM $ 0.0481
-0.40%
$ 1.01 million $ 22,079
Mar 25, 9 PM $ 0.0483
+0.21%
$ 1.01 million $ 22,350
Mar 25, 8 PM $ 0.0482
-0.27%
$ 1.01 million $ 32,955
Mar 25, 7 PM $ 0.0483
+0.00%
$ 1.01 million $ 32,910
Mar 25, 6 PM $ 0.0483
+0.17%
$ 1.01 million $ 32,795
Mar 25, 5 PM $ 0.0482
+0.09%
$ 1.01 million $ 32,776
Mar 25, 4 PM $ 0.0482
+1.13%
$ 1.01 million $ 33,269
Mar 25, 3 PM $ 0.0477
+0.00%
$ 1 million $ 34,083
Mar 25, 2 PM $ 0.0477
+6.57%
$ 1 million $ 34,092
Mar 25, 1 PM $ 0.0447
-12.43%
$ 939,214 $ 34,569
Mar 25, 12 PM $ 0.0511
+1.92%
$ 1.07 million $ 33,408
Mar 25, 11 AM $ 0.0501
+3.10%
$ 1.05 million $ 33,087
Mar 25, 10 AM $ 0.0486
+11.50%
$ 1.02 million $ 33,050
Mar 25, 9 AM $ 0.0436
-0.22%
$ 915,501 $ 31,828
Mar 25, 8 AM $ 0.0437
-15.07%
$ 917,554 $ 28,820
Mar 25, 7 AM $ 0.0514
+0.00%
$ 1.08 million $ 26,087
Mar 25, 6 AM $ 0.0514
-1.46%
$ 1.08 million $ 26,300
Mar 25, 5 AM $ 0.0522
+1.48%
$ 1.1 million $ 26,707
Mar 25, 4 AM $ 0.0514
+0.00%
$ 1.08 million $ 26,738
Mar 25, 3 AM $ 0.0514
-1.46%
$ 1.08 million $ 26,808
Mar 25, 2 AM $ 0.0522
-1.06%
$ 1.1 million $ 26,922
Mar 25, 1 AM $ 0.0528
-3.15%
$ 1.11 million $ 26,393
Mar 25, 12 AM $ 0.0545
+0.59%
$ 1.14 million $ 26,713
Mar 24, 11 PM $ 0.0542
+3.68%
$ 1.14 million $ 26,439
Mar 24, 10 PM $ 0.0522
+2.97%
$ 1.1 million $ 25,940
Mar 24, 9 PM $ 0.0507
+0.05%
$ 1.07 million $ 25,767
Mar 24, 8 PM $ 0.0507
+2.13%
$ 1.06 million $ 15,192
Mar 24, 7 PM $ 0.0496
+0.00%
$ 1.04 million $ 15,283
Mar 24, 6 PM $ 0.0496
+0.40%
$ 1.04 million $ 15,408
Mar 24, 5 PM $ 0.0494
-3.75%
$ 1.04 million $ 15,365